FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,325.76 11,465.95 11,322.38 11,465.95 0.0K
08:05 11,471.03 11,471.03 11,438.38 11,453.09 0.0K
08:10 11,467.79 11,487.58 11,458.31 11,487.58 0.0K
08:15 11,490.48 11,499.82 11,468.37 11,468.37 0.0K
08:20 11,477.08 11,477.08 11,458.70 11,469.73 0.0K
08:25 11,466.34 11,466.34 11,442.93 11,442.93 0.0K
08:30 11,441.23 11,459.04 11,441.23 11,455.36 0.0K
08:35 11,466.39 11,475.44 11,466.39 11,475.44 0.0K
08:40 11,478.34 11,497.30 11,478.34 11,497.30 0.0K
08:45 11,502.38 11,506.35 11,495.32 11,506.35 0.0K
08:50 11,506.35 11,525.55 11,501.51 11,512.54 0.0K
09:00 11,521.59 11,521.59 11,507.17 11,508.86 0.0K
09:05 11,519.89 11,523.28 11,506.88 11,506.88 0.0K
09:10 11,499.38 11,513.31 11,499.38 11,513.31 0.0K
09:15 11,509.93 11,509.93 11,509.93 11,509.93 0.0K
09:20 11,512.83 11,512.83 11,474.52 11,474.52 0.0K
09:25 11,489.22 11,498.70 11,484.77 11,488.45 0.0K
09:30 11,481.09 11,485.26 11,476.21 11,485.26 0.0K
09:35 11,492.61 11,492.61 11,489.71 11,489.71 0.0K
09:40 11,491.40 11,500.45 11,489.71 11,491.40 0.0K
09:45 11,488.50 11,488.50 11,479.45 11,479.45 0.0K
09:50 11,482.35 11,493.09 11,480.37 11,493.09 0.0K
09:55 11,496.00 11,506.74 11,496.00 11,506.74 0.0K
10:00 11,510.12 11,537.70 11,510.12 11,536.00 0.0K
10:05 11,528.65 11,528.65 11,528.65 11,528.65 0.0K
10:10 11,530.34 11,530.34 11,519.31 11,527.59 0.0K
10:15 11,520.81 11,522.51 11,514.52 11,514.52 0.0K
10:20 11,516.22 11,543.79 11,512.54 11,542.10 0.0K
10:25 11,545.77 11,545.77 11,545.77 11,545.77 0.0K
10:30 11,544.08 11,544.08 11,540.69 11,542.39 0.0K
10:35 11,538.71 11,555.16 11,538.42 11,555.16 0.0K
10:40 11,550.08 11,564.01 11,550.08 11,562.32 0.0K
10:50 11,558.64 11,561.54 11,558.64 11,561.54 0.0K
10:55 11,565.22 11,565.22 11,553.27 11,553.27 0.0K
11:00 11,550.37 11,551.14 11,547.47 11,548.24 0.0K
11:05 11,551.92 11,551.92 11,539.19 11,539.19 0.0K
11:10 11,542.10 11,558.93 11,542.10 11,558.93 0.0K
11:15 11,562.32 11,564.01 11,562.32 11,564.01 0.0K
11:20 11,560.33 11,561.40 11,554.05 11,561.40 0.0K
11:25 11,554.05 11,555.74 11,554.05 11,554.05 0.0K
11:30 11,557.72 11,565.70 11,557.72 11,565.70 0.0K
11:35 11,573.06 11,573.06 11,571.36 11,571.36 0.0K
11:40 11,575.04 11,583.31 11,575.04 11,583.31 0.0K
11:45 11,591.78 11,591.78 11,586.41 11,586.41 0.0K
11:50 11,590.09 11,590.09 11,580.12 11,580.12 0.0K
11:55 11,578.43 11,578.43 11,569.38 11,571.07 0.0K
12:00 11,565.70 11,565.70 11,565.70 11,565.70 0.0K
12:05 11,584.09 11,584.09 11,576.73 11,576.73 0.0K
12:10 11,575.04 11,575.81 11,568.46 11,575.81 0.0K
12:20 11,572.91 11,572.91 11,572.91 11,572.91 0.0K
12:30 11,569.24 11,589.02 11,569.24 11,589.02 0.0K
12:35 11,592.70 11,592.70 11,582.25 11,583.94 0.0K
12:40 11,580.56 11,580.56 11,575.19 11,575.19 0.0K
12:45 11,560.48 11,565.07 11,553.42 11,565.07 0.0K
12:50 11,566.77 11,566.77 11,566.77 11,566.77 0.0K
12:55 11,570.15 11,574.12 11,566.77 11,574.12 0.0K
13:00 11,566.77 11,566.77 11,550.22 11,551.92 0.0K
13:05 11,557.29 11,581.38 11,557.29 11,577.70 0.0K
13:10 11,574.32 11,574.32 11,563.87 11,567.54 0.0K
13:15 11,565.85 11,567.54 11,565.85 11,567.54 0.0K
13:20 11,569.24 11,569.24 11,567.54 11,569.24 0.0K
13:25 11,567.54 11,585.15 11,567.54 11,585.15 0.0K
13:30 11,574.12 11,574.12 11,506.11 11,506.11 0.0K
13:35 11,502.43 11,527.68 11,490.00 11,512.34 0.0K
13:40 11,504.99 11,513.70 11,488.54 11,498.99 0.0K
13:45 11,501.89 11,561.35 11,501.89 11,561.35 0.0K
13:50 11,565.02 11,593.37 11,565.02 11,586.02 0.0K
13:55 11,589.70 11,589.70 11,575.76 11,583.12 0.0K
14:00 11,563.33 11,600.73 11,563.33 11,600.73 0.0K
14:05 11,604.40 11,604.40 11,542.19 11,542.19 0.0K
14:10 11,538.80 11,544.46 11,524.68 11,524.68 0.0K
14:15 11,516.21 11,516.21 11,492.75 11,494.44 0.0K
14:20 11,497.83 11,503.20 11,476.83 11,491.54 0.0K
14:25 11,480.51 11,484.19 11,466.87 11,470.25 0.0K
14:30 11,464.45 11,464.45 11,396.39 11,396.39 0.0K
14:35 11,389.03 11,423.52 11,389.03 11,423.52 0.0K
14:40 11,419.85 11,444.37 11,401.32 11,444.37 0.0K
14:45 11,440.70 11,468.13 11,440.70 11,468.13 0.0K
14:50 11,474.42 11,480.71 11,466.00 11,471.66 0.0K
14:55 11,464.60 11,468.27 11,457.53 11,467.01 0.0K
15:00 11,463.34 11,463.34 11,450.18 11,450.18 0.0K
15:05 11,445.10 11,462.90 11,445.10 11,461.21 0.0K
15:10 11,467.01 11,483.12 11,467.01 11,483.12 0.0K
15:15 11,481.43 11,507.02 11,481.43 11,506.25 0.0K
15:20 11,509.15 11,517.90 11,505.18 11,512.53 0.0K
15:25 11,517.61 11,519.60 11,501.50 11,503.49 0.0K
15:30 11,505.18 11,515.87 11,503.49 11,508.52 0.0K
15:35 11,512.19 11,512.19 11,497.00 11,502.08 0.0K
15:40 11,500.39 11,504.07 11,462.90 11,471.61 0.0K
15:45 11,475.28 11,486.31 11,475.28 11,475.57 0.0K
15:50 11,479.25 11,490.28 11,479.25 11,480.32 0.0K
15:55 11,472.96 11,500.44 11,472.96 11,491.68 0.0K
16:00 11,491.68 11,508.91 11,490.77 11,503.54 0.0K
16:05 11,494.78 11,501.84 11,494.78 11,501.84 0.0K
16:10 11,498.94 11,506.92 11,494.20 11,501.56 0.0K
16:15 11,504.46 11,504.46 11,469.63 11,481.28 0.0K
16:20 11,486.94 11,511.62 11,486.94 11,507.94 0.0K
16:25 11,504.26 11,504.26 11,466.29 11,466.29 0.0K
16:35 11,490.82 11,490.82 11,490.82 11,490.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar