FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,941.07 11,168.83 10,941.07 11,165.69 0.0K
08:05 11,167.38 11,167.38 11,127.81 11,162.83 0.0K
08:10 11,170.19 11,170.19 11,152.09 11,166.80 0.0K
08:15 11,163.90 11,172.60 11,163.90 11,170.48 0.0K
08:20 11,170.48 11,200.37 11,170.48 11,200.37 0.0K
08:25 11,207.72 11,209.42 11,195.49 11,195.49 0.0K
08:30 11,185.23 11,185.23 11,164.87 11,176.04 0.0K
08:35 11,172.36 11,172.36 11,161.48 11,161.48 0.0K
08:40 11,165.16 11,165.16 11,165.16 11,165.16 0.0K
08:45 11,168.06 11,171.73 11,157.61 11,164.38 0.0K
08:50 11,160.71 11,160.71 11,160.71 11,160.71 0.0K
08:55 11,164.38 11,167.77 11,162.69 11,162.69 0.0K
09:00 11,164.38 11,168.06 11,147.98 11,150.88 0.0K
09:05 11,147.50 11,147.50 11,124.32 11,128.00 0.0K
09:10 11,124.32 11,137.48 11,124.32 11,137.48 0.0K
09:15 11,135.79 11,139.46 11,127.03 11,132.40 0.0K
09:20 11,127.03 11,128.72 11,127.03 11,128.72 0.0K
09:25 11,122.92 11,122.92 11,122.92 11,122.92 0.0K
09:30 11,119.24 11,122.15 11,115.57 11,120.65 0.0K
09:35 11,123.55 11,129.84 11,123.55 11,128.63 0.0K
09:40 11,132.31 11,132.31 11,118.18 11,118.18 0.0K
09:45 11,114.50 11,114.50 11,109.13 11,109.13 0.0K
09:50 11,114.94 11,114.94 11,095.49 11,095.49 0.0K
09:55 11,093.80 11,096.70 11,085.67 11,091.33 0.0K
10:00 11,087.65 11,089.64 11,080.59 11,083.69 0.0K
10:05 11,087.36 11,098.54 11,085.38 11,089.06 0.0K
10:10 11,085.38 11,085.38 11,085.38 11,085.38 0.0K
10:15 11,089.06 11,100.23 11,085.38 11,100.23 0.0K
10:20 11,101.93 11,116.05 11,101.93 11,113.15 0.0K
10:25 11,111.46 11,122.20 11,111.46 11,120.50 0.0K
10:30 11,118.81 11,130.76 11,118.81 11,129.06 0.0K
10:35 11,123.98 11,123.98 11,112.04 11,119.87 0.0K
10:40 11,112.52 11,112.52 11,102.56 11,102.56 0.0K
10:45 11,105.94 11,105.94 11,099.17 11,105.46 0.0K
10:50 11,107.15 11,107.15 11,097.19 11,097.19 0.0K
10:55 11,097.19 11,097.96 11,090.61 11,090.61 0.0K
11:00 11,093.51 11,093.51 11,093.51 11,093.51 0.0K
11:05 11,088.43 11,093.80 11,085.04 11,092.10 0.0K
11:10 11,098.68 11,098.68 11,098.68 11,098.68 0.0K
11:15 11,102.36 11,102.36 11,102.36 11,102.36 0.0K
11:20 11,100.67 11,105.75 11,096.99 11,105.75 0.0K
11:25 11,104.05 11,104.05 11,098.25 11,098.25 0.0K
11:30 11,093.17 11,093.17 11,085.82 11,085.82 0.0K
11:35 11,082.43 11,085.82 11,082.43 11,085.82 0.0K
11:40 11,082.14 11,082.14 11,082.14 11,082.14 0.0K
12:00 11,078.46 11,087.22 11,078.46 11,085.53 0.0K
12:05 11,092.88 11,092.88 11,076.77 11,076.77 0.0K
12:10 11,073.87 11,076.77 11,067.72 11,071.40 0.0K
12:15 11,075.08 11,076.77 11,073.09 11,073.09 0.0K
12:20 11,076.77 11,080.45 11,075.08 11,075.08 0.0K
12:25 11,073.38 11,073.38 11,061.24 11,062.93 0.0K
12:30 11,061.24 11,061.24 11,048.81 11,050.50 0.0K
12:35 11,054.18 11,054.18 11,052.48 11,052.48 0.0K
12:40 11,050.79 11,050.79 11,042.03 11,045.42 0.0K
12:45 11,041.74 11,048.61 11,036.66 11,048.61 0.0K
12:50 11,050.30 11,057.37 11,050.30 11,057.37 0.0K
12:55 11,055.67 11,055.67 11,050.30 11,050.30 0.0K
13:00 11,053.98 11,077.44 11,053.98 11,077.44 0.0K
13:05 11,084.02 11,086.49 11,082.81 11,082.81 0.0K
13:10 11,093.84 11,095.54 11,091.86 11,091.86 0.0K
13:20 11,099.21 11,110.87 11,099.21 11,110.87 0.0K
13:30 11,107.20 11,179.71 11,087.12 11,156.73 0.0K
13:35 11,145.99 11,145.99 11,068.59 11,083.30 0.0K
13:40 11,072.27 11,110.53 11,072.27 11,106.86 0.0K
13:45 11,120.50 11,120.50 11,087.65 11,087.65 0.0K
13:50 11,091.33 11,121.08 11,091.33 11,121.08 0.0K
13:55 11,117.40 11,126.74 11,100.37 11,105.74 0.0K
14:00 11,109.42 11,117.69 11,084.55 11,112.32 0.0K
14:05 11,116.00 11,126.45 11,112.32 11,119.09 0.0K
14:10 11,115.42 11,118.80 11,108.06 11,111.74 0.0K
14:15 11,115.42 11,123.88 11,115.13 11,123.88 0.0K
14:20 11,123.88 11,134.91 11,103.52 11,103.52 0.0K
14:25 11,107.20 11,112.85 11,107.20 11,111.16 0.0K
14:30 11,109.47 11,109.47 11,050.74 11,050.74 0.0K
14:35 11,047.35 11,054.42 11,031.73 11,047.35 0.0K
14:40 11,054.71 11,066.22 11,029.40 11,034.77 0.0K
14:45 11,031.10 11,042.13 11,031.10 11,042.13 0.0K
14:50 11,045.51 11,072.80 11,043.82 11,051.32 0.0K
14:55 11,047.64 11,049.63 11,044.26 11,045.95 0.0K
15:00 11,047.93 11,047.93 11,024.95 11,034.00 0.0K
15:05 11,037.68 11,061.43 11,037.68 11,057.75 0.0K
15:10 11,059.45 11,063.12 11,033.71 11,041.06 0.0K
15:15 11,044.74 11,060.56 11,039.37 11,056.88 0.0K
15:20 11,056.88 11,065.64 11,053.98 11,065.64 0.0K
15:25 11,065.64 11,074.40 11,065.64 11,071.01 0.0K
15:30 11,072.70 11,079.28 11,072.70 11,079.28 0.0K
15:35 11,082.96 11,088.33 11,080.98 11,080.98 0.0K
15:40 11,077.30 11,084.65 11,077.30 11,078.99 0.0K
15:45 11,078.99 11,093.12 11,078.99 11,086.83 0.0K
15:50 11,090.51 11,090.51 11,088.81 11,088.81 0.0K
15:55 11,092.20 11,097.57 11,092.20 11,097.57 0.0K
16:00 11,093.89 11,093.89 11,074.69 11,076.38 0.0K
16:05 11,080.06 11,080.06 11,074.40 11,074.40 0.0K
16:10 11,078.07 11,078.07 11,060.76 11,060.76 0.0K
16:15 11,060.76 11,060.76 11,055.87 11,055.87 0.0K
16:20 11,059.55 11,071.69 11,057.56 11,071.69 0.0K
16:25 11,073.38 11,078.27 11,071.69 11,076.58 0.0K
16:35 11,085.62 11,085.62 11,085.62 11,085.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar