FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,111.53 11,140.40 11,077.66 11,092.51 0.0K
08:05 11,100.98 11,104.36 11,060.82 11,060.82 0.0K
08:10 11,057.44 11,061.74 11,040.55 11,061.74 0.0K
08:15 11,063.44 11,075.58 11,061.16 11,065.27 0.0K
08:20 11,068.95 11,074.32 11,067.26 11,067.26 0.0K
08:25 11,049.17 11,049.17 11,045.78 11,047.47 0.0K
08:30 11,049.17 11,058.21 11,049.17 11,053.13 0.0K
08:35 11,049.74 11,053.13 11,031.80 11,031.80 0.0K
08:40 11,028.12 11,028.12 11,013.13 11,018.93 0.0K
08:45 11,005.38 11,005.38 10,972.58 10,972.58 0.0K
08:50 10,969.20 10,969.20 10,959.04 10,960.44 0.0K
08:55 10,956.76 10,970.89 10,955.89 10,961.70 0.0K
09:00 10,960.01 10,960.01 10,936.40 10,942.20 0.0K
09:05 10,943.90 10,948.83 10,936.40 10,943.46 0.0K
09:10 10,940.56 10,942.25 10,914.68 10,917.58 0.0K
09:15 10,910.81 10,914.19 10,909.11 10,914.19 0.0K
09:20 10,898.86 10,900.55 10,891.51 10,900.55 0.0K
09:25 10,904.23 10,904.23 10,879.56 10,882.46 0.0K
09:30 10,875.11 10,890.44 10,872.83 10,890.44 0.0K
09:35 10,893.34 10,911.58 10,892.57 10,911.58 0.0K
09:40 10,913.28 10,933.35 10,913.28 10,929.96 0.0K
09:45 10,928.27 10,928.27 10,920.92 10,923.82 0.0K
09:50 10,923.82 10,923.82 10,916.32 10,919.22 0.0K
09:55 10,919.22 10,943.22 10,907.57 10,936.45 0.0K
10:00 10,939.84 10,939.84 10,920.63 10,920.63 0.0K
10:05 10,925.71 10,931.51 10,915.35 10,923.82 0.0K
10:10 10,927.50 10,949.27 10,925.51 10,945.88 0.0K
10:15 10,959.72 10,979.21 10,959.72 10,975.83 0.0K
10:20 10,978.73 10,990.58 10,978.73 10,988.89 0.0K
10:25 10,992.28 10,992.28 10,988.89 10,988.89 0.0K
10:30 10,985.50 10,989.18 10,985.50 10,989.18 0.0K
10:35 10,990.87 10,990.87 10,977.52 10,977.52 0.0K
10:40 10,978.73 10,979.21 10,975.83 10,979.21 0.0K
10:45 10,976.31 10,976.31 10,945.55 10,948.45 0.0K
10:50 10,951.83 10,960.59 10,951.83 10,960.59 0.0K
10:55 10,958.90 10,958.90 10,951.83 10,954.74 0.0K
11:00 10,958.41 10,960.11 10,957.20 10,958.90 0.0K
11:05 10,957.20 10,968.86 10,957.20 10,968.86 0.0K
11:10 10,974.23 10,980.81 10,974.23 10,980.81 0.0K
11:15 10,979.12 10,979.12 10,973.31 10,973.31 0.0K
11:20 10,965.96 10,965.96 10,965.96 10,965.96 0.0K
11:25 10,973.31 10,973.31 10,966.25 10,966.25 0.0K
11:30 10,971.33 10,971.33 10,971.33 10,971.33 0.0K
11:35 10,967.94 10,997.07 10,967.94 10,997.07 0.0K
11:40 10,993.39 11,000.45 10,993.39 10,997.07 0.0K
11:45 10,997.07 11,003.36 10,997.07 10,998.76 0.0K
11:55 10,987.73 10,987.73 10,984.34 10,987.73 0.0K
12:00 10,991.41 10,993.10 10,991.41 10,993.10 0.0K
12:05 10,991.41 10,991.41 10,958.56 10,972.68 0.0K
12:10 10,975.59 10,982.94 10,975.59 10,980.04 0.0K
12:15 10,985.12 10,990.49 10,976.56 10,976.56 0.0K
12:20 10,979.46 10,982.85 10,979.46 10,982.85 0.0K
12:25 10,977.77 10,987.44 10,953.72 10,973.51 0.0K
12:30 10,973.51 10,982.07 10,964.75 10,982.07 0.0K
12:35 10,994.50 10,994.50 10,994.50 10,994.50 0.0K
12:40 10,996.20 11,010.13 10,996.20 11,010.13 0.0K
12:45 11,013.52 11,013.52 11,010.61 11,010.61 0.0K
12:50 11,003.26 11,028.42 11,003.26 11,014.00 0.0K
12:55 11,008.63 11,019.37 11,008.63 11,017.68 0.0K
13:00 11,015.98 11,015.98 11,011.39 11,011.39 0.0K
13:05 11,013.08 11,015.98 11,008.00 11,009.69 0.0K
13:10 11,011.39 11,023.97 11,011.39 11,016.47 0.0K
13:15 11,013.08 11,013.08 10,999.24 11,004.61 0.0K
13:25 11,005.19 11,008.10 10,997.07 10,997.07 0.0K
13:30 11,002.73 11,004.42 10,948.11 10,948.11 0.0K
13:35 10,957.15 10,964.22 10,953.48 10,963.93 0.0K
13:40 10,971.28 11,014.67 10,971.28 10,999.97 0.0K
13:45 10,998.27 11,012.98 10,994.60 11,007.32 0.0K
13:50 11,003.64 11,041.47 11,003.64 11,025.07 0.0K
13:55 11,014.04 11,025.22 11,003.30 11,021.54 0.0K
14:00 11,014.19 11,021.25 11,014.19 11,015.88 0.0K
14:05 11,014.19 11,021.25 11,008.82 11,019.85 0.0K
14:10 11,008.82 11,010.51 10,939.11 10,942.50 0.0K
14:15 10,953.53 10,975.15 10,942.79 10,959.96 0.0K
14:20 10,959.96 10,984.34 10,938.82 10,943.27 0.0K
14:25 10,946.95 10,956.28 10,916.13 10,948.93 0.0K
14:30 10,941.58 10,941.58 10,892.67 10,896.64 0.0K
14:35 10,902.29 10,915.50 10,888.36 10,899.10 0.0K
14:40 10,918.40 10,954.59 10,914.73 10,947.96 0.0K
14:45 10,955.31 10,962.67 10,944.57 10,951.93 0.0K
14:50 10,948.25 10,976.31 10,948.25 10,957.93 0.0K
14:55 10,955.02 10,965.76 10,949.37 10,951.06 0.0K
15:00 10,962.09 10,965.76 10,947.67 10,954.74 0.0K
15:05 10,958.12 10,980.33 10,950.77 10,960.25 0.0K
15:10 10,961.94 10,982.07 10,961.94 10,974.72 0.0K
15:15 10,974.72 10,988.65 10,973.94 10,984.97 0.0K
15:20 10,986.66 11,030.93 10,986.66 11,027.25 0.0K
15:25 11,045.34 11,045.34 11,030.93 11,030.93 0.0K
15:30 11,034.60 11,045.34 11,024.35 11,045.34 0.0K
15:35 11,041.96 11,043.51 11,032.77 11,032.77 0.0K
15:40 11,032.77 11,040.12 11,032.77 11,034.75 0.0K
15:45 11,038.43 11,060.19 11,038.43 11,052.84 0.0K
15:50 11,056.52 11,059.91 11,040.46 11,040.46 0.0K
15:55 11,043.36 11,068.47 11,043.36 11,068.47 0.0K
16:00 11,071.37 11,089.61 11,071.37 11,074.90 0.0K
16:05 11,058.50 11,082.25 11,058.50 11,078.58 0.0K
16:10 11,081.96 11,093.91 11,075.48 11,079.16 0.0K
16:15 11,077.46 11,085.25 11,072.09 11,079.45 0.0K
16:20 11,076.54 11,101.07 11,075.96 11,101.07 0.0K
16:25 11,104.75 11,115.20 11,094.20 11,097.25 0.0K
16:35 11,096.42 11,096.42 11,096.42 11,096.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar