FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,911.05 11,093.87 10,911.05 11,090.24 0.0K
08:05 11,075.54 11,104.03 11,048.35 11,048.35 0.0K
08:10 11,044.67 11,044.67 11,018.79 11,026.14 0.0K
08:15 11,018.79 11,027.84 11,006.70 11,027.35 0.0K
08:20 11,038.38 11,068.76 11,038.38 11,059.09 0.0K
08:25 11,051.73 11,051.73 11,034.41 11,044.87 0.0K
08:30 11,048.25 11,068.47 11,048.25 11,065.57 0.0K
08:35 11,060.49 11,062.18 11,058.80 11,058.80 0.0K
08:40 11,061.70 11,069.05 11,048.35 11,048.35 0.0K
08:45 11,045.44 11,052.80 11,033.06 11,052.80 0.0K
08:50 11,055.70 11,076.40 11,055.70 11,076.40 0.0K
08:55 11,083.76 11,083.76 11,083.76 11,083.76 0.0K
09:00 11,087.43 11,093.92 11,083.76 11,090.53 0.0K
09:05 11,083.18 11,083.18 11,083.18 11,083.18 0.0K
09:10 11,088.55 11,088.55 11,072.44 11,072.44 0.0K
09:15 11,068.76 11,080.91 11,068.76 11,075.83 0.0K
09:20 11,074.13 11,075.25 11,063.10 11,075.25 0.0K
09:25 11,071.57 11,071.57 11,069.88 11,069.88 0.0K
09:30 11,066.20 11,066.68 11,054.25 11,066.68 0.0K
09:35 11,074.04 11,074.04 11,066.68 11,066.68 0.0K
09:40 11,070.07 11,073.46 11,061.60 11,066.68 0.0K
09:45 11,074.04 11,081.10 11,074.04 11,081.10 0.0K
09:50 11,077.42 11,077.42 11,053.33 11,054.25 0.0K
09:55 11,055.94 11,055.94 11,054.25 11,054.25 0.0K
10:00 11,052.56 11,055.03 11,050.86 11,055.03 0.0K
10:05 11,058.41 11,068.38 11,058.41 11,068.38 0.0K
10:10 11,066.68 11,066.68 11,066.68 11,066.68 0.0K
10:15 11,070.36 11,070.36 11,059.62 11,059.62 0.0K
10:20 11,055.65 11,055.65 11,055.65 11,055.65 0.0K
10:25 11,059.33 11,059.33 11,050.57 11,050.57 0.0K
10:30 11,052.27 11,055.94 11,052.27 11,055.94 0.0K
10:40 11,058.85 11,058.85 11,036.25 11,045.30 0.0K
10:45 11,046.99 11,046.99 11,041.91 11,041.91 0.0K
10:50 11,054.64 11,054.64 11,054.64 11,054.64 0.0K
10:55 11,051.25 11,051.25 11,042.54 11,042.54 0.0K
11:00 11,045.93 11,049.61 11,038.58 11,038.58 0.0K
11:05 11,042.25 11,043.95 11,031.51 11,035.19 0.0K
11:10 11,032.29 11,035.96 11,032.29 11,035.96 0.0K
11:15 11,038.87 11,038.87 11,032.29 11,035.96 0.0K
11:20 11,037.66 11,045.01 11,037.66 11,037.66 0.0K
11:25 11,040.56 11,045.64 11,040.56 11,041.96 0.0K
11:30 11,039.06 11,044.43 11,039.06 11,044.43 0.0K
11:35 11,046.12 11,049.03 11,046.12 11,049.03 0.0K
11:40 11,052.70 11,056.38 11,052.70 11,056.38 0.0K
11:45 11,058.07 11,058.07 11,023.87 11,023.87 0.0K
11:50 11,023.87 11,024.16 11,018.36 11,018.36 0.0K
11:55 11,015.45 11,029.44 11,015.31 11,024.07 0.0K
12:00 11,027.74 11,037.42 11,025.76 11,029.44 0.0K
12:05 11,033.11 11,036.79 11,033.11 11,036.79 0.0K
12:10 11,033.89 11,036.79 11,033.89 11,036.79 0.0K
12:15 11,040.46 11,044.77 11,036.79 11,037.71 0.0K
12:20 11,043.08 11,043.08 11,034.03 11,034.03 0.0K
12:25 11,037.71 11,053.82 11,037.71 11,051.83 0.0K
12:30 11,053.53 11,070.70 11,053.53 11,070.70 0.0K
12:35 11,067.02 11,078.05 11,067.02 11,078.05 0.0K
12:40 11,084.63 11,088.31 11,082.94 11,086.62 0.0K
12:45 11,088.31 11,099.34 11,086.62 11,099.34 0.0K
12:50 11,098.13 11,111.77 11,096.44 11,110.08 0.0K
12:55 11,108.39 11,108.39 11,097.36 11,101.03 0.0K
13:00 11,102.73 11,105.19 11,097.84 11,105.19 0.0K
13:05 11,108.10 11,114.67 11,108.10 11,114.67 0.0K
13:10 11,109.59 11,113.56 11,106.21 11,112.16 0.0K
13:15 11,112.16 11,112.16 11,071.52 11,074.42 0.0K
13:20 11,078.10 11,098.80 11,078.10 11,098.80 0.0K
13:25 11,102.19 11,105.58 11,102.19 11,105.58 0.0K
13:30 11,118.30 11,206.10 11,111.24 11,112.93 0.0K
13:35 11,110.03 11,110.03 11,043.32 11,043.32 0.0K
13:40 11,039.64 11,039.64 11,013.76 11,037.22 0.0K
13:45 11,015.16 11,061.32 11,015.16 11,061.32 0.0K
13:50 11,064.99 11,089.95 11,064.99 11,087.20 0.0K
13:55 11,090.87 11,107.27 11,077.23 11,084.58 0.0K
14:00 11,076.31 11,077.72 11,057.93 11,057.93 0.0K
14:05 11,046.90 11,046.90 11,011.63 11,018.99 0.0K
14:10 11,015.60 11,015.89 10,990.30 11,012.21 0.0K
14:15 11,008.54 11,009.74 10,995.04 11,003.79 0.0K
14:20 11,007.47 11,053.14 11,002.10 11,045.78 0.0K
14:25 11,042.11 11,055.12 11,038.72 11,055.12 0.0K
14:30 11,066.15 11,088.35 11,062.47 11,081.00 0.0K
14:35 11,077.32 11,084.68 11,077.32 11,077.32 0.0K
14:40 11,081.00 11,102.63 11,069.97 11,100.35 0.0K
14:45 11,093.00 11,094.98 11,071.23 11,074.91 0.0K
14:50 11,071.23 11,091.02 11,067.55 11,083.66 0.0K
14:55 11,076.60 11,076.60 11,032.29 11,033.06 0.0K
15:00 11,029.39 11,050.09 11,006.07 11,050.09 0.0K
15:05 11,051.78 11,062.52 11,051.78 11,062.52 0.0K
15:10 11,071.86 11,092.85 11,068.18 11,087.49 0.0K
15:15 11,084.10 11,096.97 11,080.42 11,093.29 0.0K
15:20 11,090.39 11,094.98 11,084.73 11,091.31 0.0K
15:25 11,089.61 11,109.69 11,089.61 11,095.76 0.0K
15:30 11,095.76 11,122.70 11,095.76 11,108.00 0.0K
15:35 11,110.90 11,119.65 11,103.54 11,116.75 0.0K
15:40 11,120.43 11,120.43 11,096.82 11,096.82 0.0K
15:45 11,100.50 11,100.50 11,084.39 11,084.39 0.0K
15:50 11,088.06 11,100.30 11,084.39 11,100.30 0.0K
15:55 11,103.69 11,109.06 11,092.66 11,107.37 0.0K
16:00 11,114.72 11,128.36 11,114.72 11,121.01 0.0K
16:05 11,123.91 11,127.59 11,113.94 11,114.72 0.0K
16:10 11,103.69 11,107.71 11,091.31 11,104.32 0.0K
16:15 11,104.32 11,110.61 11,090.39 11,106.93 0.0K
16:20 11,103.26 11,125.46 11,103.26 11,118.11 0.0K
16:25 11,114.43 11,141.08 11,112.74 11,124.68 0.0K
16:35 11,111.53 11,111.53 11,111.53 11,111.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar