FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,601.98 10,700.42 10,591.58 10,700.42 0.0K
08:05 10,693.07 10,712.28 10,687.27 10,687.27 0.0K
08:10 10,683.59 10,683.59 10,665.21 10,665.21 0.0K
08:15 10,668.88 10,687.37 10,659.40 10,680.01 0.0K
08:20 10,681.71 10,704.25 10,681.71 10,694.09 0.0K
08:25 10,697.77 10,701.44 10,690.41 10,692.11 0.0K
08:30 10,695.49 10,701.20 10,674.79 10,701.20 0.0K
08:35 10,704.59 10,727.08 10,704.59 10,721.28 0.0K
08:40 10,722.97 10,722.97 10,707.64 10,711.02 0.0K
08:45 10,700.28 10,700.28 10,688.43 10,690.12 0.0K
08:50 10,686.45 10,686.45 10,663.04 10,663.04 0.0K
08:55 10,651.18 10,681.95 10,647.79 10,681.95 0.0K
09:00 10,678.27 10,678.27 10,652.68 10,664.53 0.0K
09:05 10,668.21 10,668.21 10,657.47 10,657.47 0.0K
09:10 10,650.41 10,671.40 10,650.41 10,671.40 0.0K
09:15 10,675.08 10,675.08 10,670.00 10,671.69 0.0K
09:20 10,670.00 10,671.69 10,670.00 10,671.69 0.0K
09:25 10,674.59 10,685.48 10,670.92 10,685.48 0.0K
09:30 10,681.80 10,684.99 10,676.43 10,684.99 0.0K
09:35 10,686.69 10,686.69 10,686.69 10,686.69 0.0K
09:40 10,683.01 10,686.69 10,679.62 10,681.32 0.0K
09:45 10,689.78 10,689.78 10,689.78 10,689.78 0.0K
09:50 10,693.46 10,700.96 10,693.46 10,698.06 0.0K
09:55 10,699.75 10,701.88 10,690.99 10,701.88 0.0K
10:00 10,705.55 10,710.63 10,701.88 10,710.63 0.0K
10:05 10,713.54 10,722.73 10,713.54 10,722.73 0.0K
10:10 10,719.82 10,727.18 10,719.82 10,722.58 0.0K
10:15 10,718.91 10,718.91 10,718.91 10,718.91 0.0K
10:20 10,722.58 10,722.58 10,717.99 10,717.99 0.0K
10:25 10,723.07 10,724.76 10,714.02 10,714.02 0.0K
10:30 10,706.96 10,717.70 10,706.96 10,716.00 0.0K
10:40 10,712.33 10,716.00 10,701.59 10,703.28 0.0K
10:45 10,701.59 10,701.59 10,701.59 10,701.59 0.0K
10:50 10,707.39 10,710.29 10,705.21 10,705.21 0.0K
10:55 10,706.91 10,710.58 10,706.91 10,710.58 0.0K
11:00 10,707.68 10,707.68 10,701.10 10,702.80 0.0K
11:05 10,701.10 10,708.46 10,701.10 10,708.46 0.0K
11:10 10,704.78 10,711.36 10,703.09 10,710.58 0.0K
11:15 10,720.06 10,720.06 10,720.06 10,720.06 0.0K
11:20 10,718.37 10,718.37 10,706.42 10,711.50 0.0K
11:25 10,704.92 10,719.48 10,704.92 10,719.48 0.0K
11:30 10,719.48 10,722.39 10,719.48 10,722.39 0.0K
11:35 10,719.00 10,720.69 10,715.61 10,720.69 0.0K
11:45 10,732.06 10,750.44 10,732.06 10,736.51 0.0K
11:50 10,732.84 10,732.84 10,724.08 10,724.08 0.0K
11:55 10,731.43 10,731.43 10,722.68 10,722.68 0.0K
12:05 10,726.35 10,726.35 10,715.32 10,720.98 0.0K
12:10 10,717.60 10,723.88 10,709.47 10,709.47 0.0K
12:15 10,705.79 10,705.79 10,698.44 10,705.79 0.0K
12:20 10,709.47 10,709.47 10,705.79 10,709.47 0.0K
12:25 10,713.15 10,722.63 10,702.12 10,716.05 0.0K
12:30 10,712.37 10,719.43 10,705.02 10,712.37 0.0K
12:35 10,714.06 10,716.97 10,705.11 10,706.81 0.0K
12:40 10,705.11 10,715.56 10,705.11 10,710.48 0.0K
12:45 10,707.10 10,717.26 10,697.76 10,699.45 0.0K
12:50 10,696.07 10,707.43 10,694.08 10,707.43 0.0K
12:55 10,707.43 10,709.13 10,707.43 10,707.43 0.0K
13:00 10,716.48 10,719.67 10,716.48 10,719.67 0.0K
13:05 10,723.06 10,730.12 10,723.06 10,730.12 0.0K
13:10 10,737.48 10,748.65 10,737.48 10,746.96 0.0K
13:15 10,750.34 10,750.34 10,750.34 10,750.34 0.0K
13:20 10,747.44 10,759.88 10,747.44 10,756.97 0.0K
13:25 10,755.28 10,758.38 10,742.56 10,747.93 0.0K
13:30 10,744.25 10,760.65 10,722.19 10,751.60 0.0K
13:35 10,758.18 10,775.98 10,746.86 10,749.76 0.0K
13:40 10,748.07 10,766.94 10,744.39 10,762.97 0.0K
13:45 10,766.65 10,800.66 10,762.97 10,798.96 0.0K
13:50 10,797.27 10,812.12 10,793.59 10,797.41 0.0K
13:55 10,801.09 10,819.96 10,796.21 10,803.56 0.0K
14:00 10,801.87 10,808.15 10,791.61 10,808.15 0.0K
14:05 10,815.51 10,815.51 10,803.07 10,806.75 0.0K
14:10 10,806.75 10,839.26 10,806.75 10,828.23 0.0K
14:15 10,826.54 10,826.54 10,807.96 10,807.96 0.0K
14:20 10,811.64 10,823.00 10,811.64 10,821.31 0.0K
14:25 10,819.62 10,849.03 10,809.17 10,849.03 0.0K
14:30 10,845.35 10,853.92 10,836.31 10,853.92 0.0K
14:35 10,855.61 10,855.61 10,826.97 10,833.55 0.0K
14:40 10,836.45 10,862.24 10,836.45 10,862.24 0.0K
14:45 10,865.14 10,872.49 10,856.72 10,860.11 0.0K
14:50 10,858.42 10,879.07 10,844.92 10,879.07 0.0K
14:55 10,876.17 10,884.44 10,850.43 10,855.51 0.0K
15:00 10,852.61 10,855.51 10,812.60 10,834.37 0.0K
15:05 10,834.37 10,837.28 10,819.04 10,822.71 0.0K
15:10 10,819.04 10,837.28 10,817.34 10,833.60 0.0K
15:15 10,840.66 10,840.66 10,814.59 10,814.88 0.0K
15:20 10,809.07 10,826.39 10,807.38 10,821.02 0.0K
15:25 10,817.34 10,817.34 10,804.91 10,804.91 0.0K
15:30 10,807.81 10,816.86 10,788.51 10,795.87 0.0K
15:35 10,803.22 10,827.46 10,803.22 10,825.47 0.0K
15:40 10,821.80 10,834.08 10,810.62 10,834.08 0.0K
15:45 10,826.73 10,856.29 10,822.14 10,856.29 0.0K
15:50 10,854.31 10,856.43 10,843.28 10,853.53 0.0K
15:55 10,857.21 10,858.90 10,844.48 10,858.90 0.0K
16:00 10,857.21 10,866.25 10,855.51 10,856.92 0.0K
16:05 10,860.59 10,866.45 10,860.59 10,866.45 0.0K
16:10 10,873.80 10,886.96 10,865.96 10,865.96 0.0K
16:15 10,865.96 10,873.32 10,865.96 10,873.32 0.0K
16:20 10,876.99 10,876.99 10,852.32 10,852.32 0.0K
16:25 10,850.63 10,862.87 10,850.63 10,862.87 0.0K
16:35 10,911.05 10,911.05 10,911.05 10,911.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar