FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,242.85 10,242.85 10,038.40 10,083.92 0.0K
08:05 10,090.70 10,090.70 10,033.03 10,054.32 0.0K
08:10 10,057.99 10,099.06 10,057.99 10,089.05 0.0K
08:15 10,085.37 10,105.59 10,080.29 10,105.59 0.0K
08:20 10,108.49 10,114.30 10,102.20 10,102.20 0.0K
08:25 10,105.88 10,106.46 10,088.08 10,104.33 0.0K
08:30 10,101.43 10,130.21 10,101.43 10,128.52 0.0K
08:35 10,130.21 10,136.99 10,120.15 10,120.15 0.0K
08:40 10,121.85 10,134.23 10,121.85 10,131.33 0.0K
08:45 10,128.42 10,128.42 10,103.70 10,106.60 0.0K
08:50 10,108.30 10,122.42 10,108.30 10,113.38 0.0K
08:55 10,107.57 10,112.65 10,106.37 10,112.36 0.0K
09:00 10,110.67 10,110.67 10,101.62 10,103.61 0.0K
09:05 10,097.80 10,110.24 10,097.80 10,101.77 0.0K
09:10 10,096.69 10,139.16 10,096.69 10,134.08 0.0K
09:15 10,130.41 10,159.96 10,129.44 10,159.96 0.0K
09:20 10,156.29 10,166.11 10,149.22 10,161.03 0.0K
09:25 10,158.13 10,158.13 10,141.58 10,142.79 0.0K
09:30 10,144.48 10,147.87 10,144.48 10,147.87 0.0K
09:35 10,151.55 10,161.03 10,151.55 10,161.03 0.0K
09:40 10,167.80 10,169.50 10,149.13 10,149.13 0.0K
09:45 10,152.81 10,152.81 10,152.81 10,152.81 0.0K
09:50 10,154.50 10,179.80 10,154.50 10,179.80 0.0K
09:55 10,181.49 10,204.18 10,181.49 10,204.18 0.0K
10:00 10,202.49 10,206.17 10,187.64 10,191.32 0.0K
10:05 10,193.01 10,193.01 10,193.01 10,193.01 0.0K
10:10 10,184.54 10,184.54 10,179.95 10,181.64 0.0K
10:15 10,166.93 10,166.93 10,166.93 10,166.93 0.0K
10:20 10,163.55 10,165.67 10,156.48 10,165.67 0.0K
10:25 10,165.67 10,169.35 10,165.67 10,166.45 0.0K
10:30 10,168.14 10,168.14 10,168.14 10,168.14 0.0K
10:35 10,164.47 10,164.47 10,164.47 10,164.47 0.0K
10:40 10,169.55 10,169.55 10,154.21 10,154.21 0.0K
10:45 10,152.52 10,154.21 10,138.10 10,143.76 0.0K
10:50 10,147.44 10,147.44 10,147.44 10,147.44 0.0K
10:55 10,142.07 10,147.15 10,142.07 10,147.15 0.0K
11:00 10,141.34 10,155.27 10,135.97 10,155.27 0.0K
11:05 10,151.89 10,154.79 10,151.89 10,153.10 0.0K
11:10 10,154.79 10,156.48 10,152.81 10,156.48 0.0K
11:15 10,152.81 10,155.56 10,139.02 10,142.70 0.0K
11:20 10,139.31 10,139.60 10,134.23 10,139.60 0.0K
11:25 10,137.91 10,137.91 10,134.23 10,134.23 0.0K
11:30 10,137.91 10,137.91 10,137.91 10,137.91 0.0K
11:35 10,136.21 10,136.21 10,126.73 10,132.54 0.0K
11:40 10,135.92 10,143.28 10,135.92 10,139.60 0.0K
11:45 10,135.92 10,135.92 10,135.92 10,135.92 0.0K
11:50 10,137.62 10,140.52 10,133.94 10,137.62 0.0K
11:55 10,128.86 10,128.86 10,127.17 10,128.86 0.0K
12:05 10,130.55 10,130.55 10,115.22 10,117.20 0.0K
12:10 10,117.20 10,117.20 10,110.14 10,110.14 0.0K
12:15 10,106.46 10,110.14 10,106.46 10,110.14 0.0K
12:20 10,107.24 10,107.24 10,097.56 10,097.56 0.0K
12:25 10,086.53 10,093.88 10,086.53 10,093.88 0.0K
12:30 10,102.93 10,102.93 10,079.18 10,079.18 0.0K
12:35 10,076.28 10,078.84 10,062.44 10,078.84 0.0K
12:40 10,083.92 10,083.92 10,078.84 10,080.53 0.0K
12:45 10,078.84 10,078.84 10,073.47 10,073.47 0.0K
12:50 10,071.77 10,087.59 10,071.77 10,081.79 0.0K
12:55 10,084.69 10,086.39 10,084.69 10,086.39 0.0K
13:00 10,074.53 10,074.53 10,049.86 10,064.28 0.0K
13:05 10,060.60 10,071.05 10,060.60 10,064.76 0.0K
13:10 10,057.99 10,087.11 10,056.00 10,079.76 0.0K
13:15 10,090.79 10,094.46 10,081.74 10,092.77 0.0K
13:20 10,092.77 10,096.45 10,092.77 10,096.45 0.0K
13:25 10,096.45 10,105.93 10,092.77 10,098.57 0.0K
13:30 10,083.87 10,150.38 10,079.90 10,150.38 0.0K
13:35 10,153.29 10,251.97 10,153.29 10,251.97 0.0K
13:40 10,259.33 10,299.19 10,246.02 10,288.45 0.0K
13:45 10,295.80 10,306.54 10,262.91 10,270.26 0.0K
13:50 10,266.87 10,292.61 10,242.20 10,251.10 0.0K
13:55 10,254.78 10,254.78 10,211.10 10,230.88 0.0K
14:00 10,216.18 10,228.13 10,195.04 10,206.07 0.0K
14:05 10,211.15 10,244.77 10,211.15 10,244.77 0.0K
14:10 10,242.79 10,261.60 10,239.54 10,239.54 0.0K
14:15 10,235.87 10,257.93 10,233.55 10,235.24 0.0K
14:20 10,232.34 10,257.78 10,229.82 10,230.30 0.0K
14:25 10,228.61 10,230.30 10,211.00 10,214.68 0.0K
14:30 10,218.36 10,241.82 10,218.36 10,232.77 0.0K
14:35 10,231.08 10,231.08 10,205.92 10,217.73 0.0K
14:40 10,214.05 10,236.30 10,197.99 10,232.63 0.0K
14:45 10,228.95 10,261.65 10,227.74 10,261.65 0.0K
14:50 10,278.49 10,308.44 10,274.23 10,274.23 0.0K
14:55 10,270.56 10,277.62 10,265.19 10,271.76 0.0K
15:00 10,273.46 10,316.13 10,273.46 10,316.13 0.0K
15:05 10,319.80 10,357.93 10,318.11 10,349.17 0.0K
15:10 10,349.17 10,401.13 10,349.17 10,401.13 0.0K
15:15 10,401.13 10,440.55 10,396.05 10,438.86 0.0K
15:20 10,438.86 10,445.15 10,428.70 10,445.15 0.0K
15:25 10,458.31 10,458.31 10,427.44 10,438.18 0.0K
15:30 10,439.87 10,455.69 10,436.49 10,450.32 0.0K
15:35 10,444.95 10,453.42 10,401.13 10,411.87 0.0K
15:40 10,413.56 10,448.54 10,413.56 10,448.54 0.0K
15:45 10,444.86 10,444.86 10,416.80 10,418.50 0.0K
15:50 10,420.19 10,443.65 10,418.21 10,433.20 0.0K
15:55 10,434.89 10,443.94 10,419.27 10,435.81 0.0K
16:00 10,439.49 10,455.89 10,439.49 10,455.89 0.0K
16:05 10,444.86 10,452.21 10,410.71 10,416.08 0.0K
16:10 10,410.71 10,416.08 10,398.76 10,409.50 0.0K
16:15 10,407.81 10,408.29 10,390.97 10,396.34 0.0K
16:20 10,403.70 10,411.97 10,397.55 10,399.24 0.0K
16:25 10,402.92 10,407.81 10,390.20 10,400.31 0.0K
16:35 10,410.71 10,410.71 10,410.71 10,410.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar