FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,804.37 9,982.96 9,797.71 9,970.30 0.0K
08:05 9,981.15 10,029.10 9,981.15 10,010.86 0.0K
08:10 10,012.53 10,039.95 10,012.53 10,038.23 0.0K
08:15 10,045.47 10,110.08 10,045.47 10,110.08 0.0K
08:20 10,106.75 10,111.51 10,093.18 10,111.51 0.0K
08:25 10,116.51 10,118.17 10,083.66 10,108.17 0.0K
08:30 10,105.32 10,125.84 10,097.70 10,125.84 0.0K
08:35 10,128.69 10,159.31 10,128.69 10,155.26 0.0K
08:40 10,153.60 10,179.21 10,153.60 10,170.64 0.0K
08:45 10,172.31 10,172.31 10,136.22 10,145.26 0.0K
08:50 10,143.60 10,161.55 10,143.60 10,153.45 0.0K
08:55 10,156.79 10,170.16 10,155.12 10,166.55 0.0K
09:00 10,163.69 10,188.11 10,163.69 10,175.93 0.0K
09:05 10,179.54 10,202.16 10,179.54 10,198.83 0.0K
09:10 10,191.59 10,191.59 10,183.02 10,185.88 0.0K
09:15 10,183.02 10,188.78 10,162.74 10,162.74 0.0K
09:20 10,162.74 10,169.69 10,157.03 10,159.60 0.0K
09:25 10,157.93 10,172.26 10,157.93 10,167.26 0.0K
09:30 10,162.26 10,162.26 10,146.41 10,155.45 0.0K
09:35 10,152.60 10,162.12 10,134.46 10,134.46 0.0K
09:40 10,132.80 10,147.27 10,132.80 10,136.70 0.0K
09:45 10,129.46 10,131.13 10,102.18 10,105.04 0.0K
09:50 10,099.33 10,106.70 10,099.33 10,105.04 0.0K
09:55 10,101.42 10,108.80 10,101.42 10,104.28 0.0K
10:00 10,109.99 10,109.99 10,098.56 10,108.37 0.0K
10:05 10,103.37 10,107.61 10,099.75 10,107.61 0.0K
10:10 10,110.47 10,110.47 10,091.33 10,091.33 0.0K
10:15 10,091.33 10,091.33 10,077.76 10,077.76 0.0K
10:20 10,076.09 10,076.09 10,051.81 10,069.76 0.0K
10:25 10,072.61 10,072.61 10,058.09 10,058.09 0.0K
10:30 10,047.24 10,047.24 10,047.24 10,047.24 0.0K
10:35 10,043.62 10,043.62 10,034.29 10,037.14 0.0K
10:40 10,033.52 10,047.95 10,031.38 10,047.95 0.0K
10:45 10,047.95 10,056.28 10,047.95 10,056.28 0.0K
10:50 10,053.43 10,059.61 10,053.43 10,059.61 0.0K
10:55 10,059.61 10,059.61 10,045.28 10,045.28 0.0K
11:00 10,041.67 10,041.67 10,041.67 10,041.67 0.0K
11:05 10,040.00 10,062.28 10,040.00 10,058.66 0.0K
11:10 10,055.33 10,055.33 10,049.14 10,052.76 0.0K
11:15 10,055.61 10,073.13 10,055.61 10,073.13 0.0K
11:20 10,073.13 10,081.61 10,070.28 10,081.61 0.0K
11:25 10,078.75 10,078.75 10,040.19 10,044.57 0.0K
11:30 10,050.28 10,069.28 10,050.28 10,065.66 0.0K
11:35 10,069.28 10,079.85 10,069.28 10,074.57 0.0K
11:40 10,072.90 10,072.90 10,069.57 10,069.57 0.0K
11:45 10,072.42 10,072.42 10,055.85 10,055.85 0.0K
11:50 10,055.85 10,055.85 10,029.14 10,036.86 0.0K
11:55 10,040.48 10,058.85 10,040.48 10,055.23 0.0K
12:00 10,053.57 10,053.57 10,025.67 10,025.67 0.0K
12:05 10,022.33 10,022.33 10,007.24 10,007.24 0.0K
12:10 10,007.24 10,025.05 10,007.24 10,025.05 0.0K
12:15 10,028.38 10,028.38 10,024.76 10,024.76 0.0K
12:20 10,015.86 10,028.38 10,015.86 10,028.38 0.0K
12:25 10,030.05 10,030.05 10,019.19 10,026.43 0.0K
12:30 10,048.76 10,075.90 10,048.76 10,067.76 0.0K
12:35 10,078.61 10,079.80 10,073.61 10,079.80 0.0K
12:40 10,072.57 10,082.80 10,068.95 10,079.18 0.0K
12:45 10,078.90 10,078.90 10,075.28 10,077.23 0.0K
12:50 10,073.90 10,078.90 10,073.90 10,078.90 0.0K
12:55 10,077.23 10,077.23 10,057.76 10,062.28 0.0K
13:00 10,058.66 10,064.37 10,048.23 10,060.75 0.0K
13:05 10,067.99 10,069.37 10,063.66 10,066.52 0.0K
13:10 10,063.66 10,066.52 10,060.80 10,064.14 0.0K
13:15 10,049.95 10,055.52 10,037.71 10,040.14 0.0K
13:20 10,036.52 10,048.28 10,036.52 10,044.66 0.0K
13:25 10,048.28 10,053.57 10,041.05 10,051.90 0.0K
13:30 10,053.57 10,053.57 9,987.53 9,993.86 0.0K
13:35 9,990.24 10,037.57 9,990.24 10,015.86 0.0K
13:40 10,019.48 10,048.57 10,006.95 10,044.95 0.0K
13:45 10,052.19 10,080.23 10,044.95 10,073.75 0.0K
13:50 10,075.42 10,109.99 10,075.42 10,090.23 0.0K
13:55 10,086.61 10,089.47 10,074.09 10,089.47 0.0K
14:00 10,096.70 10,108.94 10,075.56 10,075.56 0.0K
14:05 10,077.23 10,080.85 10,054.33 10,072.42 0.0K
14:10 10,068.80 10,079.37 10,041.19 10,041.19 0.0K
14:15 10,048.42 10,052.04 10,031.09 10,038.33 0.0K
14:20 10,040.00 10,040.00 10,016.62 10,016.62 0.0K
14:25 10,019.48 10,038.95 10,019.48 10,033.66 0.0K
14:30 10,024.76 10,028.38 9,978.20 9,981.53 0.0K
14:35 9,985.15 10,009.10 9,967.91 9,973.20 0.0K
14:40 9,974.86 9,985.72 9,967.01 9,974.25 0.0K
14:45 9,977.86 9,992.96 9,975.91 9,978.48 0.0K
14:50 9,972.01 9,986.05 9,969.15 9,981.67 0.0K
14:55 9,978.06 9,982.44 9,964.63 9,968.25 0.0K
15:00 9,975.48 9,984.67 9,963.25 9,975.77 0.0K
15:05 9,975.77 9,975.77 9,934.54 9,949.49 0.0K
15:10 9,935.01 9,963.11 9,935.01 9,952.25 0.0K
15:15 9,948.92 9,963.11 9,942.44 9,959.49 0.0K
15:20 9,955.87 9,975.77 9,945.30 9,975.77 0.0K
15:25 9,968.53 9,981.39 9,967.49 9,981.39 0.0K
15:30 9,974.15 9,974.15 9,956.34 9,959.96 0.0K
15:35 9,957.11 9,958.77 9,946.25 9,948.20 0.0K
15:40 9,948.20 9,955.44 9,940.97 9,944.30 0.0K
15:45 9,940.68 9,961.63 9,935.40 9,961.63 0.0K
15:50 9,977.49 10,017.24 9,977.49 10,016.43 0.0K
15:55 10,020.05 10,032.29 10,012.82 10,026.72 0.0K
16:00 10,030.34 10,032.00 10,014.20 10,029.58 0.0K
16:05 10,036.81 10,075.57 10,036.81 10,075.57 0.0K
16:10 10,068.33 10,080.85 10,058.05 10,058.05 0.0K
16:15 10,051.09 10,054.71 10,038.86 10,042.48 0.0K
16:20 10,046.09 10,061.19 10,042.48 10,057.57 0.0K
16:25 10,059.24 10,082.47 10,057.28 10,082.47 0.0K
16:35 10,081.24 10,081.24 10,081.24 10,081.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar