FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,735.19 9,802.08 9,681.24 9,768.70 0.0K
08:05 9,761.46 9,832.41 9,761.46 9,822.93 0.0K
08:10 9,819.31 9,847.26 9,819.31 9,847.26 0.0K
08:15 9,843.93 9,852.79 9,836.65 9,852.79 0.0K
08:20 9,856.40 9,883.36 9,856.40 9,872.78 0.0K
08:25 9,873.93 9,873.93 9,870.59 9,870.59 0.0K
08:30 9,868.31 9,870.26 9,841.60 9,848.83 0.0K
08:35 9,852.45 9,852.45 9,833.17 9,842.07 0.0K
08:40 9,849.03 9,849.03 9,847.36 9,848.50 0.0K
08:45 9,851.83 9,851.83 9,842.93 9,848.22 0.0K
08:50 9,846.55 9,854.98 9,846.55 9,854.98 0.0K
08:55 9,847.74 9,859.98 9,847.74 9,859.98 0.0K
09:00 9,875.40 9,891.45 9,871.98 9,887.83 0.0K
09:05 9,888.97 9,888.97 9,852.64 9,852.64 0.0K
09:10 9,850.36 9,850.36 9,834.08 9,837.69 0.0K
09:15 9,839.98 9,843.93 9,833.08 9,833.08 0.0K
09:20 9,829.46 9,829.46 9,824.70 9,824.70 0.0K
09:25 9,821.08 9,826.98 9,821.08 9,826.98 0.0K
09:30 9,825.84 9,825.84 9,810.22 9,810.22 0.0K
09:35 9,809.08 9,811.89 9,800.08 9,800.08 0.0K
09:40 9,796.75 9,810.75 9,795.08 9,810.75 0.0K
09:45 9,810.75 9,820.51 9,810.75 9,820.51 0.0K
09:50 9,822.17 9,824.46 9,822.17 9,824.46 0.0K
09:55 9,829.46 9,829.46 9,822.94 9,822.94 0.0K
10:00 9,827.94 9,831.37 9,814.65 9,816.32 0.0K
10:05 9,812.70 9,812.70 9,805.46 9,809.08 0.0K
10:10 9,816.32 9,816.32 9,811.03 9,812.70 0.0K
10:15 9,821.60 9,822.75 9,821.60 9,821.60 0.0K
10:20 9,812.99 9,813.51 9,806.46 9,807.61 0.0K
10:25 9,818.18 9,818.18 9,810.94 9,810.94 0.0K
10:30 9,809.80 9,811.46 9,800.89 9,800.89 0.0K
10:35 9,797.56 9,797.56 9,765.23 9,784.75 0.0K
10:40 9,785.89 9,793.13 9,784.51 9,784.51 0.0K
10:45 9,791.75 9,800.08 9,791.75 9,800.08 0.0K
10:50 9,796.47 9,800.08 9,796.47 9,800.08 0.0K
10:55 9,803.42 9,803.42 9,792.56 9,792.56 0.0K
11:00 9,792.56 9,792.56 9,781.90 9,785.32 0.0K
11:10 9,788.94 9,790.61 9,788.94 9,790.61 0.0K
11:15 9,794.23 9,794.23 9,794.23 9,794.23 0.0K
11:20 9,790.61 9,790.61 9,783.66 9,783.66 0.0K
11:25 9,782.52 9,784.71 9,780.23 9,783.04 0.0K
11:30 9,787.80 9,791.13 9,782.52 9,782.52 0.0K
11:35 9,780.85 9,784.47 9,777.23 9,782.23 0.0K
11:40 9,788.90 9,793.90 9,788.37 9,788.37 0.0K
11:45 9,791.99 9,791.99 9,790.85 9,790.85 0.0K
11:50 9,789.18 9,806.18 9,789.18 9,802.56 0.0K
11:55 9,803.70 9,810.94 9,803.70 9,809.80 0.0K
12:00 9,811.47 9,811.47 9,794.13 9,794.13 0.0K
12:05 9,792.47 9,794.13 9,781.90 9,781.90 0.0K
12:10 9,780.23 9,780.23 9,769.37 9,769.37 0.0K
12:15 9,772.99 9,774.66 9,771.33 9,771.33 0.0K
12:20 9,772.99 9,776.61 9,772.99 9,776.61 0.0K
12:25 9,778.28 9,779.95 9,774.66 9,774.66 0.0K
12:30 9,767.42 9,767.42 9,746.81 9,754.57 0.0K
12:40 9,751.23 9,751.23 9,749.57 9,749.57 0.0K
12:45 9,745.95 9,756.80 9,745.95 9,753.19 0.0K
12:50 9,755.47 9,755.47 9,754.33 9,754.33 0.0K
12:55 9,751.00 9,751.00 9,745.71 9,746.85 0.0K
13:00 9,743.52 9,750.47 9,740.19 9,744.76 0.0K
13:05 9,748.38 9,748.38 9,743.28 9,743.28 0.0K
13:10 9,741.62 9,741.62 9,741.62 9,741.62 0.0K
13:15 9,738.00 9,738.00 9,738.00 9,738.00 0.0K
13:20 9,739.95 9,755.90 9,739.95 9,755.90 0.0K
13:25 9,754.23 9,761.47 9,754.23 9,761.47 0.0K
13:30 9,773.99 9,835.84 9,773.99 9,832.22 0.0K
13:35 9,849.32 9,904.50 9,849.32 9,904.50 0.0K
13:40 9,900.88 9,991.78 9,900.88 9,977.30 0.0K
13:45 9,967.30 9,989.87 9,955.54 9,961.92 0.0K
13:50 9,972.78 9,972.78 9,932.07 9,955.45 0.0K
13:55 9,955.45 9,970.21 9,932.64 9,959.11 0.0K
14:00 9,957.45 9,972.21 9,893.12 9,899.22 0.0K
14:05 9,891.98 9,936.31 9,884.69 9,933.55 0.0K
14:10 9,929.93 9,929.93 9,878.17 9,888.17 0.0K
14:15 9,866.74 9,872.03 9,837.65 9,859.08 0.0K
14:20 9,862.70 9,878.84 9,848.79 9,851.08 0.0K
14:25 9,843.84 9,860.32 9,836.60 9,836.60 0.0K
14:30 9,838.84 9,840.51 9,786.42 9,786.42 0.0K
14:35 9,785.28 9,795.56 9,779.37 9,792.23 0.0K
14:40 9,795.66 9,849.75 9,793.18 9,842.51 0.0K
14:45 9,839.17 9,849.75 9,834.41 9,838.03 0.0K
14:50 9,834.70 9,874.07 9,834.70 9,867.98 0.0K
14:55 9,866.84 9,866.84 9,798.61 9,802.56 0.0K
15:00 9,795.32 9,802.27 9,782.80 9,796.70 0.0K
15:05 9,791.70 9,841.13 9,791.70 9,841.13 0.0K
15:10 9,833.89 9,833.89 9,785.94 9,804.04 0.0K
15:15 9,810.99 9,818.75 9,798.99 9,811.51 0.0K
15:20 9,815.13 9,815.13 9,800.08 9,800.08 0.0K
15:25 9,796.47 9,796.47 9,764.14 9,782.23 0.0K
15:30 9,785.85 9,810.70 9,785.85 9,807.08 0.0K
15:35 9,802.08 9,802.08 9,774.23 9,794.56 0.0K
15:40 9,796.23 9,803.46 9,788.80 9,788.80 0.0K
15:45 9,793.80 9,793.80 9,756.14 9,782.70 0.0K
15:50 9,781.04 9,784.66 9,777.13 9,777.13 0.0K
15:55 9,780.75 9,780.75 9,768.23 9,768.23 0.0K
16:00 9,766.56 9,801.13 9,762.94 9,801.13 0.0K
16:05 9,799.46 9,799.46 9,774.37 9,774.37 0.0K
16:10 9,770.76 9,777.71 9,764.33 9,777.71 0.0K
16:15 9,777.71 9,778.52 9,766.00 9,767.66 0.0K
16:20 9,767.66 9,778.52 9,766.00 9,774.71 0.0K
16:25 9,774.71 9,794.61 9,774.71 9,787.85 0.0K
16:35 9,804.37 9,804.37 9,804.37 9,804.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar