FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,209.19 9,475.02 9,194.34 9,446.35 0.0K
08:05 9,466.35 9,523.58 9,466.35 9,523.58 0.0K
08:10 9,521.91 9,526.10 9,513.87 9,523.44 0.0K
08:15 9,519.82 9,523.25 9,515.87 9,518.91 0.0K
08:20 9,522.25 9,546.96 9,512.63 9,546.96 0.0K
08:25 9,548.63 9,570.58 9,537.96 9,570.58 0.0K
08:30 9,572.25 9,587.63 9,570.01 9,579.29 0.0K
08:35 9,575.87 9,577.01 9,558.92 9,563.92 0.0K
08:40 9,566.20 9,595.15 9,564.53 9,588.81 0.0K
08:45 9,586.53 9,591.53 9,573.91 9,573.91 0.0K
08:50 9,575.58 9,600.43 9,575.58 9,594.53 0.0K
08:55 9,589.53 9,593.10 9,568.34 9,593.10 0.0K
09:00 9,604.77 9,604.77 9,589.67 9,589.67 0.0K
09:05 9,580.77 9,580.77 9,556.77 9,556.77 0.0K
09:10 9,560.11 9,562.39 9,560.11 9,562.39 0.0K
09:15 9,555.72 9,573.82 9,555.72 9,571.63 0.0K
09:20 9,570.48 9,570.48 9,554.53 9,554.53 0.0K
09:25 9,553.39 9,566.25 9,553.39 9,565.10 0.0K
09:30 9,568.44 9,578.20 9,563.68 9,568.68 0.0K
09:35 9,561.72 9,561.72 9,549.49 9,549.49 0.0K
09:40 9,552.82 9,569.87 9,552.82 9,569.77 0.0K
09:45 9,566.44 9,568.11 9,566.44 9,566.96 0.0K
09:50 9,566.96 9,580.44 9,566.96 9,579.30 0.0K
09:55 9,581.58 9,584.91 9,581.58 9,583.25 0.0K
10:00 9,588.01 9,602.58 9,588.01 9,602.58 0.0K
10:05 9,602.58 9,602.58 9,589.24 9,594.77 0.0K
10:10 9,591.44 9,595.05 9,581.15 9,581.15 0.0K
10:15 9,580.01 9,580.01 9,558.53 9,561.87 0.0K
10:20 9,551.01 9,556.30 9,547.39 9,556.30 0.0K
10:25 9,556.30 9,556.30 9,554.63 9,554.63 0.0K
10:30 9,556.92 9,561.92 9,556.92 9,561.92 0.0K
10:35 9,563.58 9,567.20 9,563.58 9,563.87 0.0K
10:40 9,565.53 9,565.53 9,562.72 9,562.72 0.0K
10:45 9,564.39 9,572.20 9,564.39 9,565.77 0.0K
10:50 9,562.44 9,562.44 9,550.20 9,553.82 0.0K
10:55 9,548.82 9,548.82 9,532.35 9,536.49 0.0K
11:00 9,534.82 9,534.82 9,520.16 9,520.16 0.0K
11:05 9,522.44 9,522.44 9,514.11 9,514.11 0.0K
11:10 9,512.44 9,512.44 9,498.78 9,498.78 0.0K
11:15 9,498.78 9,498.78 9,493.78 9,493.78 0.0K
11:20 9,492.11 9,492.11 9,468.40 9,468.40 0.0K
11:25 9,464.78 9,475.64 9,464.78 9,475.64 0.0K
11:30 9,478.97 9,480.64 9,477.30 9,477.30 0.0K
11:35 9,473.97 9,475.64 9,472.30 9,475.64 0.0K
11:40 9,477.30 9,477.30 9,459.21 9,459.21 0.0K
11:45 9,455.59 9,475.49 9,455.59 9,475.49 0.0K
11:50 9,472.16 9,475.78 9,468.54 9,475.78 0.0K
11:55 9,479.40 9,483.26 9,478.26 9,483.26 0.0K
12:00 9,484.92 9,484.92 9,484.92 9,484.92 0.0K
12:05 9,486.59 9,486.59 9,486.59 9,486.59 0.0K
12:10 9,488.87 9,496.11 9,488.87 9,492.49 0.0K
12:15 9,494.16 9,494.16 9,494.16 9,494.16 0.0K
12:20 9,490.54 9,490.54 9,484.92 9,484.92 0.0K
12:25 9,481.30 9,506.06 9,481.30 9,506.06 0.0K
12:30 9,507.21 9,508.87 9,505.54 9,505.54 0.0K
12:35 9,498.30 9,498.30 9,482.12 9,482.12 0.0K
12:40 9,480.45 9,482.73 9,464.35 9,467.69 0.0K
12:45 9,461.02 9,467.69 9,461.02 9,467.69 0.0K
12:50 9,471.31 9,484.69 9,471.31 9,484.69 0.0K
12:55 9,486.35 9,491.35 9,484.69 9,484.69 0.0K
13:00 9,481.07 9,481.07 9,462.07 9,470.50 0.0K
13:05 9,473.83 9,488.35 9,472.16 9,488.35 0.0K
13:10 9,488.35 9,502.83 9,488.35 9,501.68 0.0K
13:15 9,500.02 9,507.30 9,500.02 9,505.64 0.0K
13:20 9,507.30 9,507.30 9,501.68 9,502.30 0.0K
13:25 9,503.97 9,503.97 9,492.26 9,492.26 0.0K
13:30 9,491.11 9,491.11 9,487.50 9,488.11 0.0K
13:35 9,481.16 9,484.78 9,477.73 9,482.73 0.0K
13:40 9,482.73 9,482.73 9,448.41 9,452.02 0.0K
13:45 9,453.69 9,455.36 9,435.03 9,445.60 0.0K
13:50 9,439.45 9,442.26 9,428.07 9,434.74 0.0K
13:55 9,433.07 9,436.17 9,429.74 9,436.17 0.0K
14:00 9,432.55 9,436.17 9,430.88 9,434.22 0.0K
14:05 9,433.07 9,433.07 9,407.08 9,410.70 0.0K
14:10 9,414.31 9,429.98 9,414.31 9,426.08 0.0K
14:15 9,428.55 9,448.88 9,428.55 9,448.88 0.0K
14:20 9,450.03 9,451.69 9,448.36 9,448.36 0.0K
14:25 9,448.36 9,458.41 9,448.36 9,453.12 0.0K
14:30 9,458.41 9,521.06 9,458.41 9,516.63 0.0K
14:35 9,518.30 9,533.63 9,501.35 9,523.11 0.0K
14:40 9,530.35 9,575.58 9,530.35 9,559.68 0.0K
14:45 9,559.68 9,573.30 9,559.68 9,572.15 0.0K
14:50 9,570.20 9,609.86 9,568.53 9,607.39 0.0K
14:55 9,603.77 9,617.43 9,578.91 9,607.62 0.0K
15:00 9,614.86 9,633.81 9,603.77 9,623.48 0.0K
15:05 9,627.10 9,677.23 9,627.10 9,645.19 0.0K
15:10 9,648.81 9,648.81 9,622.57 9,627.86 0.0K
15:15 9,622.86 9,643.71 9,616.67 9,620.29 0.0K
15:20 9,623.91 9,655.81 9,623.91 9,644.00 0.0K
15:25 9,647.62 9,657.90 9,642.38 9,646.00 0.0K
15:30 9,647.66 9,679.76 9,645.19 9,671.38 0.0K
15:35 9,674.99 9,675.09 9,669.71 9,675.09 0.0K
15:40 9,676.76 9,686.71 9,669.19 9,686.71 0.0K
15:45 9,690.13 9,704.61 9,682.56 9,682.56 0.0K
15:50 9,686.18 9,689.18 9,681.71 9,684.71 0.0K
15:55 9,681.09 9,683.56 9,660.19 9,663.81 0.0K
16:00 9,660.19 9,681.61 9,660.19 9,675.19 0.0K
16:05 9,675.19 9,686.90 9,675.19 9,686.90 0.0K
16:10 9,685.76 9,685.76 9,671.81 9,677.71 0.0K
16:15 9,679.99 9,683.61 9,674.71 9,682.47 0.0K
16:20 9,683.61 9,689.42 9,680.52 9,680.52 0.0K
16:25 9,680.52 9,680.52 9,666.61 9,666.61 0.0K
16:35 9,630.62 9,630.62 9,630.62 9,630.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar