FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,146.75 9,146.75 8,876.41 8,934.92 0.0K
08:05 8,927.97 8,927.97 8,883.26 8,885.22 0.0K
08:10 8,903.64 8,914.50 8,890.83 8,898.07 0.0K
08:15 8,893.07 8,896.41 8,880.12 8,883.74 0.0K
08:20 8,880.12 8,903.36 8,876.88 8,896.12 0.0K
08:25 8,899.45 8,924.26 8,899.45 8,920.93 0.0K
08:30 8,934.26 8,934.26 8,927.02 8,930.64 0.0K
08:35 8,927.02 8,934.26 8,905.64 8,918.45 0.0K
08:40 8,918.45 8,942.49 8,909.36 8,909.36 0.0K
08:45 8,908.21 8,909.83 8,895.36 8,906.21 0.0K
08:50 8,902.59 8,918.17 8,902.59 8,918.17 0.0K
08:55 8,925.40 8,933.59 8,925.40 8,926.64 0.0K
09:00 8,933.88 8,933.88 8,926.64 8,926.64 0.0K
09:05 8,926.64 8,944.16 8,926.64 8,944.16 0.0K
09:10 8,949.26 8,966.01 8,949.26 8,962.40 0.0K
09:15 8,966.01 8,967.16 8,956.30 8,956.30 0.0K
09:20 8,974.39 8,977.20 8,974.39 8,977.20 0.0K
09:25 8,984.44 8,987.77 8,984.44 8,986.11 0.0K
09:30 8,972.44 8,976.06 8,972.44 8,976.06 0.0K
09:35 8,974.39 8,976.06 8,963.54 8,973.06 0.0K
09:40 8,963.54 8,963.54 8,946.02 8,946.02 0.0K
09:45 8,949.63 8,966.78 8,941.45 8,963.16 0.0K
09:50 8,959.54 8,959.54 8,948.68 8,953.97 0.0K
09:55 8,946.73 8,950.35 8,939.49 8,946.73 0.0K
10:00 8,950.35 8,961.54 8,945.68 8,961.54 0.0K
10:05 8,968.78 8,970.44 8,963.49 8,966.82 0.0K
10:10 8,963.21 8,989.49 8,963.21 8,989.49 0.0K
10:15 8,988.34 8,996.72 8,985.30 8,985.30 0.0K
10:20 8,992.25 8,995.58 8,980.25 8,980.25 0.0K
10:25 8,986.34 8,989.68 8,977.16 8,977.16 0.0K
10:30 8,979.44 8,991.96 8,975.82 8,988.34 0.0K
10:35 8,991.68 9,000.58 8,991.68 8,998.91 0.0K
10:40 8,991.68 9,005.34 8,991.68 9,005.34 0.0K
10:45 9,007.01 9,022.67 9,001.72 9,004.25 0.0K
10:50 9,000.91 9,007.01 8,999.77 9,007.01 0.0K
10:55 9,014.25 9,028.43 9,013.96 9,013.96 0.0K
11:00 9,015.91 9,022.86 9,001.44 9,001.44 0.0K
11:05 8,997.82 9,005.06 8,997.82 9,005.06 0.0K
11:10 8,999.77 9,001.44 8,983.92 8,983.92 0.0K
11:15 8,980.58 8,980.58 8,974.68 8,974.68 0.0K
11:20 8,971.35 8,979.44 8,967.73 8,978.30 0.0K
11:25 8,987.82 8,987.82 8,982.82 8,986.15 0.0K
11:30 8,985.01 8,986.68 8,985.01 8,986.68 0.0K
11:35 8,990.30 8,990.30 8,983.06 8,983.06 0.0K
11:40 8,981.39 8,981.39 8,974.15 8,974.15 0.0K
11:45 8,977.77 8,985.15 8,974.15 8,985.15 0.0K
11:50 8,988.77 8,988.77 8,987.10 8,987.10 0.0K
11:55 8,990.44 9,003.01 8,990.44 9,003.01 0.0K
12:00 9,000.72 9,016.58 9,000.72 9,016.58 0.0K
12:05 9,014.91 9,014.91 9,007.96 9,007.96 0.0K
12:10 8,999.58 9,003.20 8,995.96 9,001.53 0.0K
12:15 8,997.91 9,005.15 8,997.91 9,001.53 0.0K
12:20 8,998.20 8,998.20 8,989.82 8,989.82 0.0K
12:25 8,997.06 8,997.06 8,997.06 8,997.06 0.0K
12:30 8,993.44 9,009.05 8,993.44 9,009.05 0.0K
12:35 8,993.20 9,000.44 8,986.77 8,986.77 0.0K
12:40 8,990.39 8,990.39 8,977.87 8,981.49 0.0K
12:45 8,980.34 9,015.10 8,966.35 9,015.10 0.0K
12:50 9,011.48 9,011.48 8,997.29 8,997.29 0.0K
12:55 8,998.96 9,025.24 8,998.96 9,025.24 0.0K
13:00 9,021.62 9,030.24 9,012.43 9,014.10 0.0K
13:05 9,017.72 9,024.15 9,004.34 9,004.34 0.0K
13:10 9,000.72 9,000.72 8,995.96 8,995.96 0.0K
13:15 8,999.58 9,004.86 8,987.58 8,987.58 0.0K
13:20 8,983.96 8,983.96 8,978.68 8,980.34 0.0K
13:25 8,987.58 8,987.58 8,977.01 8,982.30 0.0K
13:30 8,990.67 8,990.67 8,982.10 8,983.77 0.0K
13:35 8,986.06 8,996.63 8,986.06 8,988.44 0.0K
13:40 8,984.82 8,992.06 8,976.20 8,976.20 0.0K
13:45 8,974.53 8,985.91 8,971.72 8,985.91 0.0K
13:50 8,982.30 8,982.30 8,978.96 8,980.63 0.0K
13:55 8,973.39 8,973.39 8,956.63 8,963.87 0.0K
14:00 8,967.49 8,983.63 8,967.49 8,969.44 0.0K
14:05 8,971.11 8,980.01 8,961.58 8,980.01 0.0K
14:10 9,000.91 9,029.91 9,000.91 9,029.91 0.0K
14:15 9,024.91 9,048.00 9,024.91 9,044.67 0.0K
14:20 9,046.33 9,055.24 9,046.33 9,046.33 0.0K
14:25 9,049.95 9,064.67 9,049.95 9,050.48 0.0K
14:30 9,048.81 9,059.67 9,010.58 9,052.38 0.0K
14:35 9,048.76 9,076.09 9,042.86 9,066.05 0.0K
14:40 9,062.43 9,064.90 9,023.10 9,055.71 0.0K
14:45 9,052.10 9,074.14 9,038.19 9,071.66 0.0K
14:50 9,072.81 9,084.19 9,064.09 9,079.42 0.0K
14:55 9,064.95 9,064.95 9,049.90 9,053.52 0.0K
15:00 9,046.29 9,090.00 9,045.14 9,086.38 0.0K
15:05 9,090.00 9,113.52 9,090.00 9,113.52 0.0K
15:10 9,113.52 9,123.28 9,109.09 9,119.66 0.0K
15:15 9,119.66 9,135.61 9,119.66 9,125.85 0.0K
15:20 9,118.61 9,129.18 9,112.18 9,118.61 0.0K
15:25 9,120.28 9,136.42 9,116.94 9,135.08 0.0K
15:30 9,138.70 9,184.98 9,138.70 9,168.84 0.0K
15:35 9,165.22 9,172.46 9,154.65 9,162.94 0.0K
15:40 9,166.56 9,189.93 9,166.56 9,189.93 0.0K
15:45 9,184.65 9,204.74 9,184.65 9,203.07 0.0K
15:50 9,201.93 9,211.98 9,198.31 9,211.98 0.0K
15:55 9,213.12 9,222.02 9,209.50 9,213.12 0.0K
16:00 9,220.36 9,241.07 9,220.36 9,241.07 0.0K
16:05 9,244.40 9,258.88 9,227.64 9,231.55 0.0K
16:10 9,231.55 9,231.55 9,189.74 9,189.74 0.0K
16:15 9,186.41 9,186.41 9,169.65 9,176.89 0.0K
16:20 9,178.03 9,194.17 9,178.03 9,189.41 0.0K
16:25 9,187.74 9,187.74 9,162.08 9,162.08 0.0K
16:35 9,109.71 9,109.71 9,109.71 9,109.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar