FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,638.64 9,638.64 9,499.75 9,530.08 0.0K
08:05 9,526.46 9,526.46 9,515.60 9,517.27 0.0K
08:10 9,517.27 9,524.51 9,517.27 9,524.51 0.0K
08:15 9,522.32 9,522.32 9,498.18 9,498.18 0.0K
08:20 9,505.41 9,549.93 9,501.79 9,535.46 0.0K
08:25 9,539.08 9,547.46 9,539.08 9,547.46 0.0K
08:30 9,545.79 9,545.79 9,542.17 9,545.50 0.0K
08:35 9,542.17 9,542.17 9,524.36 9,529.93 0.0K
08:40 9,533.55 9,533.55 9,526.89 9,526.89 0.0K
08:45 9,531.89 9,535.22 9,526.17 9,526.17 0.0K
08:50 9,522.84 9,535.22 9,519.22 9,535.22 0.0K
08:55 9,536.89 9,537.41 9,535.74 9,537.41 0.0K
09:00 9,544.65 9,562.07 9,544.65 9,562.07 0.0K
09:05 9,560.41 9,565.17 9,558.74 9,565.17 0.0K
09:10 9,561.55 9,573.79 9,554.31 9,573.79 0.0K
09:15 9,577.12 9,583.79 9,573.21 9,583.79 0.0K
09:20 9,587.40 9,592.07 9,584.07 9,590.40 0.0K
09:25 9,595.69 9,595.69 9,592.26 9,592.26 0.0K
09:30 9,592.26 9,592.26 9,591.12 9,591.12 0.0K
09:35 9,599.50 9,600.64 9,597.02 9,597.02 0.0K
09:40 9,595.88 9,601.16 9,579.45 9,579.45 0.0K
09:50 9,575.83 9,575.83 9,570.55 9,575.83 0.0K
09:55 9,588.36 9,588.36 9,575.83 9,579.17 0.0K
10:00 9,575.74 9,586.31 9,575.74 9,582.69 0.0K
10:05 9,586.31 9,588.26 9,586.31 9,588.26 0.0K
10:10 9,591.88 9,603.40 9,591.88 9,603.40 0.0K
10:15 9,610.64 9,611.78 9,608.16 9,608.16 0.0K
10:20 9,604.54 9,604.54 9,600.93 9,602.88 0.0K
10:25 9,606.50 9,609.83 9,606.50 9,609.83 0.0K
10:30 9,608.16 9,609.31 9,608.16 9,609.31 0.0K
10:35 9,612.92 9,612.92 9,605.69 9,605.69 0.0K
10:40 9,609.31 9,612.92 9,609.31 9,612.92 0.0K
10:45 9,611.26 9,611.26 9,598.12 9,598.12 0.0K
10:50 9,594.78 9,594.78 9,578.93 9,578.93 0.0K
10:55 9,575.31 9,587.02 9,575.31 9,587.02 0.0K
11:00 9,588.69 9,588.69 9,583.40 9,587.02 0.0K
11:10 9,590.64 9,602.97 9,590.64 9,599.35 0.0K
11:15 9,600.50 9,600.50 9,596.88 9,596.88 0.0K
11:20 9,598.54 9,598.54 9,594.93 9,594.93 0.0K
11:25 9,598.54 9,600.83 9,597.40 9,599.69 0.0K
11:30 9,598.02 9,598.02 9,598.02 9,598.02 0.0K
11:35 9,599.16 9,600.30 9,595.54 9,598.88 0.0K
11:40 9,595.26 9,595.26 9,588.31 9,588.31 0.0K
11:45 9,600.83 9,607.78 9,600.83 9,607.78 0.0K
11:50 9,600.54 9,600.54 9,600.54 9,600.54 0.0K
11:55 9,596.93 9,596.93 9,593.31 9,596.93 0.0K
12:00 9,593.59 9,593.59 9,593.59 9,593.59 0.0K
12:05 9,586.35 9,591.93 9,584.69 9,591.93 0.0K
12:10 9,595.54 9,606.11 9,595.54 9,606.11 0.0K
12:15 9,612.02 9,617.02 9,612.02 9,617.02 0.0K
12:20 9,615.35 9,615.35 9,604.16 9,604.16 0.0K
12:25 9,600.54 9,600.54 9,552.12 9,566.02 0.0K
12:30 9,562.40 9,564.07 9,549.36 9,549.36 0.0K
12:35 9,545.74 9,545.74 9,536.50 9,538.79 0.0K
12:40 9,546.02 9,556.31 9,542.12 9,545.74 0.0K
12:45 9,538.50 9,539.03 9,534.55 9,537.88 0.0K
12:50 9,546.26 9,557.12 9,542.65 9,549.88 0.0K
12:55 9,548.22 9,548.22 9,544.60 9,546.88 0.0K
13:00 9,543.26 9,557.17 9,543.26 9,557.17 0.0K
13:05 9,558.31 9,561.64 9,554.41 9,554.41 0.0K
13:10 9,558.02 9,561.64 9,558.02 9,559.98 0.0K
13:15 9,554.69 9,555.74 9,552.12 9,552.12 0.0K
13:20 9,554.07 9,554.07 9,541.55 9,541.55 0.0K
13:25 9,546.31 9,547.98 9,546.31 9,547.98 0.0K
13:30 9,551.60 9,567.21 9,551.60 9,567.21 0.0K
13:35 9,573.88 9,609.40 9,573.88 9,608.26 0.0K
13:40 9,609.40 9,610.54 9,602.21 9,606.87 0.0K
13:45 9,606.87 9,606.87 9,583.12 9,583.12 0.0K
13:50 9,586.45 9,588.12 9,586.45 9,588.12 0.0K
13:55 9,589.78 9,593.40 9,588.12 9,593.40 0.0K
14:00 9,590.07 9,590.07 9,590.07 9,590.07 0.0K
14:05 9,591.73 9,591.73 9,584.16 9,584.16 0.0K
14:10 9,587.78 9,620.54 9,580.64 9,620.54 0.0K
14:15 9,616.92 9,616.92 9,615.25 9,615.25 0.0K
14:20 9,611.64 9,611.64 9,606.87 9,608.02 0.0K
14:25 9,611.35 9,611.35 9,604.11 9,604.11 0.0K
14:30 9,613.02 9,627.49 9,586.21 9,593.45 0.0K
14:35 9,597.07 9,619.63 9,582.78 9,605.16 0.0K
14:40 9,597.92 9,605.16 9,570.93 9,570.93 0.0K
14:45 9,569.26 9,587.35 9,569.26 9,570.93 0.0K
14:50 9,568.64 9,568.93 9,542.12 9,542.12 0.0K
14:55 9,540.45 9,543.64 9,524.60 9,543.64 0.0K
15:00 9,542.50 9,542.50 9,514.84 9,514.84 0.0K
15:05 9,522.07 9,523.22 9,508.74 9,508.74 0.0K
15:10 9,505.12 9,506.79 9,489.18 9,489.18 0.0K
15:15 9,487.51 9,488.32 9,455.37 9,455.37 0.0K
15:20 9,448.42 9,448.42 9,413.99 9,413.99 0.0K
15:25 9,410.38 9,437.71 9,410.38 9,434.90 0.0K
15:30 9,431.28 9,431.28 9,397.00 9,408.52 0.0K
15:35 9,404.90 9,404.90 9,382.33 9,395.28 0.0K
15:40 9,394.14 9,394.14 9,376.24 9,382.14 0.0K
15:45 9,394.38 9,401.09 9,387.43 9,401.09 0.0K
15:50 9,408.33 9,428.42 9,408.33 9,422.33 0.0K
15:55 9,415.09 9,418.71 9,409.80 9,409.80 0.0K
16:00 9,398.95 9,400.37 9,388.66 9,400.37 0.0K
16:05 9,396.76 9,396.76 9,357.10 9,364.33 0.0K
16:10 9,366.00 9,392.52 9,366.00 9,380.52 0.0K
16:15 9,381.66 9,400.61 9,378.52 9,383.28 0.0K
16:20 9,379.66 9,379.66 9,368.48 9,374.62 0.0K
16:25 9,362.62 9,362.62 9,341.10 9,343.15 0.0K
16:35 9,367.14 9,367.14 9,367.14 9,367.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar