FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,969.97 9,969.97 9,882.84 9,887.84 0.0K
08:05 9,886.17 9,895.08 9,886.17 9,886.74 0.0K
08:10 9,877.60 9,883.70 9,875.32 9,883.70 0.0K
08:15 9,890.74 9,897.41 9,890.74 9,892.41 0.0K
08:20 9,895.84 9,895.84 9,882.98 9,885.79 0.0K
08:25 9,879.13 9,888.65 9,879.13 9,886.36 0.0K
08:30 9,888.65 9,893.93 9,883.08 9,883.08 0.0K
08:35 9,866.93 9,866.93 9,859.65 9,860.79 0.0K
08:40 9,857.17 9,858.32 9,851.36 9,851.36 0.0K
08:45 9,854.70 9,875.65 9,854.70 9,875.65 0.0K
08:50 9,880.65 9,911.83 9,880.65 9,908.22 0.0K
08:55 9,904.88 9,921.88 9,904.88 9,921.88 0.0K
09:00 9,925.21 9,954.21 9,925.21 9,954.21 0.0K
09:05 9,954.21 9,959.31 9,952.54 9,959.31 0.0K
09:10 9,951.12 9,951.12 9,937.21 9,937.21 0.0K
09:15 9,933.60 9,936.07 9,928.83 9,936.07 0.0K
09:20 9,940.02 9,940.02 9,940.02 9,940.02 0.0K
09:30 9,936.69 9,957.92 9,934.40 9,957.92 0.0K
09:35 9,954.31 9,956.50 9,954.31 9,956.50 0.0K
09:40 9,953.16 9,955.97 9,929.74 9,929.74 0.0K
09:45 9,931.40 9,931.40 9,929.74 9,929.74 0.0K
09:50 9,929.74 9,929.74 9,924.45 9,924.45 0.0K
09:55 9,924.45 9,924.45 9,924.45 9,924.45 0.0K
10:00 9,925.59 9,925.59 9,924.45 9,924.45 0.0K
10:05 9,920.83 9,927.59 9,919.69 9,924.79 0.0K
10:10 9,930.88 9,936.78 9,930.88 9,936.78 0.0K
10:15 9,932.02 9,932.02 9,924.79 9,924.79 0.0K
10:20 9,917.55 9,928.12 9,917.55 9,928.12 0.0K
10:30 9,923.12 9,924.79 9,923.12 9,924.79 0.0K
10:35 9,917.55 9,917.55 9,917.55 9,917.55 0.0K
10:40 9,915.88 9,916.41 9,912.79 9,912.79 0.0K
10:45 9,911.12 9,911.12 9,903.88 9,903.88 0.0K
10:50 9,899.12 9,901.60 9,894.36 9,901.60 0.0K
10:55 9,908.84 9,911.12 9,898.88 9,902.50 0.0K
11:00 9,899.07 9,899.07 9,892.84 9,894.50 0.0K
11:05 9,914.88 9,919.88 9,914.88 9,916.26 0.0K
11:15 9,917.93 9,917.93 9,917.93 9,917.93 0.0K
11:20 9,910.69 9,928.83 9,910.69 9,928.83 0.0K
11:25 9,929.98 9,929.98 9,929.98 9,929.98 0.0K
11:30 9,933.60 9,933.60 9,920.74 9,922.41 0.0K
11:35 9,926.02 9,926.02 9,926.02 9,926.02 0.0K
11:45 9,922.41 9,926.02 9,922.41 9,926.02 0.0K
11:50 9,929.64 9,936.88 9,929.64 9,936.88 0.0K
11:55 9,929.64 9,929.64 9,929.64 9,929.64 0.0K
12:00 9,931.31 9,948.54 9,931.31 9,947.40 0.0K
12:05 9,948.54 9,952.16 9,940.45 9,940.45 0.0K
12:10 9,939.31 9,939.31 9,937.02 9,937.02 0.0K
12:15 9,935.88 9,935.88 9,931.93 9,931.93 0.0K
12:20 9,925.50 9,930.07 9,925.50 9,930.07 0.0K
12:25 9,931.74 9,932.26 9,929.45 9,931.12 0.0K
12:30 9,933.40 9,945.40 9,930.59 9,930.59 0.0K
12:35 9,928.93 9,928.93 9,925.31 9,926.45 0.0K
12:40 9,922.83 9,922.83 9,919.41 9,919.41 0.0K
12:45 9,918.26 9,918.26 9,918.26 9,918.26 0.0K
12:50 9,914.65 9,925.31 9,914.65 9,924.17 0.0K
12:55 9,924.17 9,924.17 9,914.65 9,915.79 0.0K
13:00 9,914.65 9,932.79 9,913.50 9,932.79 0.0K
13:05 9,933.93 9,933.93 9,933.93 9,933.93 0.0K
13:10 9,932.79 9,933.93 9,931.64 9,933.93 0.0K
13:15 9,932.79 9,936.21 9,921.93 9,923.07 0.0K
13:20 9,919.45 9,921.93 9,899.93 9,899.93 0.0K
13:25 9,902.22 9,912.26 9,902.22 9,907.50 0.0K
13:30 9,905.22 9,906.55 9,902.93 9,906.55 0.0K
13:35 9,907.69 9,912.98 9,907.69 9,911.31 0.0K
13:40 9,904.07 9,904.07 9,893.17 9,894.84 0.0K
13:45 9,898.46 9,902.27 9,895.03 9,898.65 0.0K
13:50 9,902.27 9,902.27 9,897.50 9,897.50 0.0K
13:55 9,898.65 9,911.50 9,898.12 9,907.88 0.0K
14:00 9,910.17 9,927.17 9,910.17 9,923.55 0.0K
14:05 9,919.93 9,919.93 9,911.60 9,911.60 0.0K
14:10 9,908.17 9,908.17 9,892.03 9,892.03 0.0K
14:15 9,890.89 9,893.17 9,886.12 9,892.03 0.0K
14:20 9,893.17 9,897.93 9,885.93 9,893.17 0.0K
14:25 9,889.55 9,896.79 9,866.32 9,866.32 0.0K
14:30 9,884.41 9,898.60 9,824.80 9,832.04 0.0K
14:35 9,828.42 9,828.42 9,754.48 9,754.48 0.0K
14:40 9,747.24 9,760.57 9,741.62 9,756.95 0.0K
14:45 9,760.57 9,785.38 9,754.71 9,754.71 0.0K
14:50 9,755.86 9,767.86 9,689.53 9,693.15 0.0K
14:55 9,702.06 9,702.06 9,679.96 9,679.96 0.0K
15:00 9,681.63 9,682.77 9,622.30 9,628.21 0.0K
15:05 9,627.07 9,637.25 9,623.45 9,626.40 0.0K
15:10 9,626.40 9,645.87 9,626.40 9,628.64 0.0K
15:15 9,623.88 9,623.88 9,595.74 9,609.07 0.0K
15:20 9,601.83 9,608.21 9,586.50 9,608.21 0.0K
15:25 9,603.45 9,609.31 9,580.64 9,580.64 0.0K
15:30 9,591.50 9,637.73 9,584.26 9,596.78 0.0K
15:35 9,585.93 9,596.78 9,566.98 9,587.55 0.0K
15:40 9,583.93 9,613.45 9,583.93 9,589.50 0.0K
15:45 9,594.26 9,594.26 9,584.02 9,587.64 0.0K
15:50 9,589.31 9,592.93 9,576.45 9,578.74 0.0K
15:55 9,575.12 9,575.12 9,523.08 9,523.08 0.0K
16:00 9,524.22 9,573.83 9,524.22 9,570.40 0.0K
16:05 9,559.55 9,601.40 9,559.55 9,571.50 0.0K
16:10 9,570.36 9,575.60 9,549.46 9,569.07 0.0K
16:15 9,567.41 9,569.50 9,549.41 9,557.98 0.0K
16:20 9,559.12 9,591.50 9,559.12 9,584.26 0.0K
16:25 9,582.59 9,593.26 9,574.83 9,574.83 0.0K
16:35 9,638.64 9,638.64 9,638.64 9,638.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar