FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,263.03 10,263.03 10,127.42 10,177.99 0.0K
08:05 10,172.99 10,190.46 10,150.13 10,150.13 0.0K
08:10 10,146.52 10,149.28 10,132.04 10,147.61 0.0K
08:15 10,143.99 10,143.99 10,136.95 10,142.66 0.0K
08:20 10,133.61 10,133.61 10,109.05 10,109.05 0.0K
08:25 10,105.71 10,105.71 10,095.00 10,095.00 0.0K
08:30 10,097.28 10,103.95 10,097.28 10,098.86 0.0K
08:35 10,105.62 10,107.28 10,102.00 10,102.00 0.0K
08:40 10,094.76 10,094.76 10,076.00 10,076.00 0.0K
08:45 10,067.10 10,091.90 10,061.58 10,063.24 0.0K
08:50 10,056.00 10,058.43 10,050.10 10,056.77 0.0K
08:55 10,055.10 10,055.10 10,055.10 10,055.10 0.0K
09:00 10,060.20 10,072.72 10,060.20 10,065.48 0.0K
09:05 10,072.72 10,082.24 10,072.72 10,082.24 0.0K
09:10 10,085.86 10,107.43 10,085.86 10,096.57 0.0K
09:15 10,093.24 10,093.43 10,093.24 10,093.43 0.0K
09:20 10,092.29 10,093.95 10,079.48 10,079.48 0.0K
09:25 10,072.24 10,072.24 10,047.39 10,047.39 0.0K
09:30 10,050.72 10,052.39 10,047.39 10,047.39 0.0K
09:35 10,051.01 10,058.24 10,051.01 10,051.01 0.0K
09:40 10,049.34 10,068.29 10,049.34 10,052.67 0.0K
09:45 10,056.29 10,072.43 10,056.29 10,072.43 0.0K
09:50 10,065.20 10,072.43 10,057.96 10,069.86 0.0K
09:55 10,068.20 10,068.81 10,063.81 10,063.81 0.0K
10:00 10,060.20 10,080.81 10,060.20 10,078.86 0.0K
10:05 10,082.29 10,083.43 10,071.43 10,077.00 0.0K
10:10 10,079.29 10,079.29 10,079.29 10,079.29 0.0K
10:15 10,090.14 10,090.14 10,054.10 10,054.63 0.0K
10:20 10,058.05 10,058.05 10,048.82 10,051.63 0.0K
10:25 10,062.48 10,064.15 10,060.53 10,060.53 0.0K
10:30 10,067.77 10,067.77 10,062.48 10,064.15 0.0K
10:35 10,067.77 10,067.77 10,056.91 10,060.53 0.0K
10:40 10,053.29 10,053.29 10,049.67 10,049.67 0.0K
10:45 10,046.05 10,055.77 10,044.91 10,055.77 0.0K
10:50 10,056.91 10,056.91 10,049.67 10,049.67 0.0K
10:55 10,048.01 10,051.63 10,048.01 10,049.96 0.0K
11:00 10,048.29 10,048.29 10,041.05 10,041.05 0.0K
11:05 10,037.44 10,037.44 10,032.96 10,034.63 0.0K
11:10 10,041.86 10,041.86 10,041.86 10,041.86 0.0K
11:15 10,045.48 10,045.48 10,038.25 10,038.25 0.0K
11:20 10,045.48 10,045.48 10,041.86 10,041.86 0.0K
11:25 10,045.20 10,060.53 10,045.20 10,060.53 0.0K
11:30 10,064.15 10,072.57 10,064.15 10,069.24 0.0K
11:35 10,070.91 10,070.91 10,065.62 10,065.62 0.0K
11:40 10,067.29 10,067.29 10,058.39 10,058.39 0.0K
11:45 10,062.00 10,062.00 10,058.39 10,062.00 0.0K
11:50 10,060.86 10,060.86 10,051.96 10,051.96 0.0K
11:55 10,048.34 10,048.34 10,048.34 10,048.34 0.0K
12:00 10,044.72 10,055.58 10,044.72 10,051.96 0.0K
12:05 10,053.63 10,053.63 10,053.63 10,053.63 0.0K
12:10 10,055.29 10,062.53 10,054.15 10,062.53 0.0K
12:15 10,065.34 10,068.15 10,065.34 10,068.15 0.0K
12:20 10,075.38 10,075.38 10,073.72 10,073.72 0.0K
12:25 10,070.38 10,070.38 10,063.15 10,063.15 0.0K
12:35 10,066.48 10,079.00 10,066.48 10,075.38 0.0K
12:40 10,079.00 10,082.62 10,079.00 10,082.62 0.0K
12:45 10,075.38 10,075.38 10,072.05 10,073.72 0.0K
12:50 10,077.34 10,077.34 10,061.20 10,061.20 0.0K
12:55 10,060.05 10,060.05 10,060.05 10,060.05 0.0K
13:00 10,061.72 10,079.81 10,061.72 10,076.19 0.0K
13:05 10,078.48 10,084.57 10,077.34 10,079.29 0.0K
13:10 10,080.95 10,080.95 10,080.95 10,080.95 0.0K
13:15 10,082.62 10,082.62 10,082.62 10,082.62 0.0K
13:20 10,080.95 10,080.95 10,076.19 10,076.19 0.0K
13:25 10,072.57 10,072.57 10,067.29 10,067.29 0.0K
13:30 10,061.72 10,061.72 10,043.29 10,052.20 0.0K
13:35 10,055.82 10,055.82 10,052.20 10,052.20 0.0K
13:45 10,050.53 10,050.53 10,047.72 10,048.25 0.0K
13:50 10,039.63 10,048.82 10,036.29 10,048.82 0.0K
13:55 10,050.48 10,050.48 10,045.20 10,045.20 0.0K
14:00 10,043.53 10,053.29 10,033.48 10,048.82 0.0K
14:05 10,051.10 10,081.43 10,051.10 10,079.48 0.0K
14:10 10,075.86 10,075.86 10,072.24 10,073.91 0.0K
14:15 10,070.29 10,070.29 10,058.58 10,058.58 0.0K
14:20 10,065.81 10,069.43 10,060.81 10,060.81 0.0K
14:25 10,059.15 10,059.15 10,037.72 10,037.72 0.0K
14:30 10,016.49 10,048.24 9,998.39 10,024.87 0.0K
14:35 10,016.25 10,026.48 10,003.11 10,015.63 0.0K
14:40 10,020.39 10,028.15 10,012.58 10,012.58 0.0K
14:45 10,023.15 10,043.82 10,017.58 10,032.96 0.0K
14:50 10,031.82 10,031.82 10,000.01 10,005.92 0.0K
14:55 10,002.30 10,002.30 9,967.44 9,973.25 0.0K
15:00 9,966.02 9,976.87 9,955.45 9,976.87 0.0K
15:05 9,980.49 9,993.01 9,964.06 9,971.30 0.0K
15:10 9,957.30 9,957.30 9,926.02 9,929.36 0.0K
15:15 9,916.83 9,949.16 9,916.83 9,930.74 0.0K
15:20 9,930.74 9,943.35 9,915.17 9,915.17 0.0K
15:25 9,914.02 9,934.07 9,912.36 9,925.12 0.0K
15:30 9,925.12 9,933.78 9,919.83 9,932.64 0.0K
15:35 9,932.64 9,933.78 9,923.50 9,923.50 0.0K
15:40 9,928.78 9,928.78 9,908.41 9,924.83 0.0K
15:45 9,921.21 9,928.45 9,912.55 9,912.55 0.0K
15:50 9,914.21 9,917.83 9,910.88 9,910.88 0.0K
15:55 9,914.50 9,916.16 9,902.79 9,902.79 0.0K
16:00 9,901.12 9,929.97 9,890.26 9,929.97 0.0K
16:05 9,931.64 9,931.64 9,919.31 9,919.31 0.0K
16:10 9,919.31 9,937.40 9,919.31 9,933.78 0.0K
16:15 9,941.02 9,941.02 9,921.78 9,921.78 0.0K
16:20 9,922.93 9,929.59 9,921.50 9,921.50 0.0K
16:25 9,922.64 9,934.35 9,917.36 9,923.16 0.0K
16:35 9,969.97 9,969.97 9,969.97 9,969.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar