FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,947.88 10,077.15 9,947.88 10,048.20 0.0K
08:05 10,059.05 10,112.81 10,059.05 10,112.81 0.0K
08:10 10,109.19 10,153.52 10,109.19 10,148.52 0.0K
08:15 10,152.14 10,152.14 10,144.23 10,147.66 0.0K
08:20 10,151.28 10,169.09 10,151.28 10,169.09 0.0K
08:25 10,172.71 10,181.56 10,169.09 10,181.56 0.0K
08:30 10,178.23 10,179.89 10,144.61 10,144.61 0.0K
08:35 10,140.99 10,140.99 10,133.09 10,134.23 0.0K
08:40 10,132.57 10,134.23 10,125.62 10,125.62 0.0K
08:45 10,129.23 10,130.90 10,129.23 10,130.90 0.0K
08:50 10,129.23 10,134.85 10,123.62 10,134.85 0.0K
08:55 10,137.14 10,159.94 10,137.14 10,159.94 0.0K
09:00 10,163.28 10,164.71 10,159.94 10,164.71 0.0K
09:05 10,166.37 10,166.37 10,161.37 10,161.37 0.0K
09:10 10,159.71 10,159.71 10,151.52 10,153.18 0.0K
09:15 10,152.04 10,154.52 10,149.23 10,154.52 0.0K
09:20 10,158.14 10,167.37 10,158.14 10,167.37 0.0K
09:25 10,174.61 10,174.61 10,169.32 10,172.94 0.0K
09:30 10,171.28 10,181.32 10,170.75 10,172.42 0.0K
09:35 10,175.75 10,184.66 10,175.75 10,181.04 0.0K
09:40 10,177.42 10,181.04 10,177.42 10,181.04 0.0K
09:45 10,182.70 10,182.70 10,172.61 10,172.61 0.0K
09:50 10,170.94 10,193.65 10,167.32 10,191.99 0.0K
09:55 10,188.37 10,188.37 10,184.75 10,184.75 0.0K
10:00 10,183.08 10,183.08 10,168.56 10,168.56 0.0K
10:05 10,168.56 10,177.47 10,168.56 10,177.47 0.0K
10:10 10,179.75 10,193.94 10,179.75 10,193.94 0.0K
10:15 10,197.37 10,202.65 10,195.70 10,202.65 0.0K
10:20 10,204.60 10,204.60 10,195.37 10,197.03 0.0K
10:25 10,198.70 10,210.99 10,198.70 10,208.18 0.0K
10:30 10,195.65 10,195.65 10,189.23 10,189.23 0.0K
10:35 10,185.61 10,185.61 10,177.51 10,177.51 0.0K
10:40 10,181.13 10,184.75 10,181.13 10,184.75 0.0K
10:45 10,186.42 10,192.32 10,186.42 10,188.70 0.0K
10:50 10,187.04 10,187.04 10,187.04 10,187.04 0.0K
10:55 10,185.37 10,185.37 10,185.37 10,185.37 0.0K
11:00 10,188.99 10,195.94 10,188.99 10,195.94 0.0K
11:05 10,199.27 10,220.17 10,199.27 10,220.17 0.0K
11:10 10,221.32 10,224.13 10,221.32 10,224.13 0.0K
11:15 10,231.36 10,236.36 10,205.70 10,205.70 0.0K
11:20 10,202.08 10,217.41 10,202.08 10,213.79 0.0K
11:25 10,210.18 10,219.08 10,210.18 10,219.08 0.0K
11:30 10,217.41 10,217.41 10,210.18 10,210.18 0.0K
11:35 10,208.51 10,208.51 10,196.18 10,198.65 0.0K
11:40 10,195.32 10,195.32 10,192.51 10,192.51 0.0K
11:45 10,196.13 10,196.13 10,196.13 10,196.13 0.0K
11:50 10,194.99 10,194.99 10,192.70 10,193.84 0.0K
11:55 10,190.23 10,198.04 10,190.23 10,198.04 0.0K
12:00 10,202.80 10,202.80 10,202.80 10,202.80 0.0K
12:05 10,206.42 10,215.65 10,206.42 10,211.75 0.0K
12:10 10,218.99 10,221.27 10,214.03 10,214.03 0.0K
12:15 10,210.61 10,212.27 10,206.99 10,206.99 0.0K
12:20 10,199.75 10,199.75 10,180.47 10,180.47 0.0K
12:25 10,180.47 10,180.47 10,180.47 10,180.47 0.0K
12:30 10,179.32 10,180.47 10,178.80 10,178.80 0.0K
12:35 10,180.47 10,180.47 10,179.32 10,179.32 0.0K
12:45 10,184.90 10,193.80 10,184.90 10,186.56 0.0K
12:50 10,186.56 10,193.80 10,186.56 10,193.80 0.0K
12:55 10,197.42 10,200.75 10,197.42 10,200.75 0.0K
13:00 10,202.42 10,204.56 10,190.09 10,190.09 0.0K
13:05 10,186.47 10,186.47 10,183.13 10,184.28 0.0K
13:10 10,191.51 10,191.51 10,184.28 10,191.51 0.0K
13:15 10,187.90 10,187.90 10,183.94 10,185.61 0.0K
13:20 10,189.23 10,189.23 10,181.99 10,181.99 0.0K
13:25 10,173.09 10,173.09 10,171.95 10,171.95 0.0K
13:30 10,170.28 10,176.09 10,170.28 10,176.09 0.0K
13:35 10,174.95 10,180.23 10,173.80 10,180.23 0.0K
13:40 10,174.95 10,174.95 10,156.19 10,156.19 0.0K
13:45 10,154.52 10,154.52 10,126.67 10,128.33 0.0K
13:50 10,126.67 10,126.67 10,108.57 10,116.43 0.0K
13:55 10,112.81 10,116.43 10,104.96 10,104.96 0.0K
14:00 10,101.34 10,104.96 10,097.39 10,099.34 0.0K
14:05 10,095.72 10,095.72 10,092.38 10,092.38 0.0K
14:10 10,096.00 10,096.00 10,073.72 10,073.72 0.0K
14:15 10,080.96 10,082.62 10,079.29 10,079.29 0.0K
14:20 10,080.96 10,085.96 10,077.62 10,084.29 0.0K
14:25 10,079.29 10,093.29 10,070.39 10,089.67 0.0K
14:30 10,071.58 10,141.52 10,071.58 10,130.05 0.0K
14:35 10,126.71 10,204.80 10,126.71 10,201.18 0.0K
14:40 10,199.51 10,223.46 10,196.99 10,196.99 0.0K
14:45 10,189.75 10,198.94 10,168.85 10,198.94 0.0K
14:50 10,189.23 10,226.60 10,187.56 10,215.08 0.0K
14:55 10,206.70 10,206.70 10,175.42 10,182.66 0.0K
15:00 10,186.09 10,189.66 10,168.28 10,189.66 0.0K
15:05 10,187.18 10,215.94 10,181.90 10,205.08 0.0K
15:10 10,196.18 10,244.89 10,196.18 10,244.89 0.0K
15:15 10,248.50 10,262.55 10,238.17 10,262.55 0.0K
15:20 10,244.12 10,244.12 10,216.65 10,223.08 0.0K
15:25 10,226.70 10,226.70 10,187.37 10,187.37 0.0K
15:30 10,178.47 10,178.47 10,159.28 10,162.71 0.0K
15:35 10,163.85 10,166.04 10,133.95 10,137.57 0.0K
15:40 10,135.90 10,169.56 10,130.00 10,162.33 0.0K
15:45 10,158.71 10,161.80 10,153.42 10,158.18 0.0K
15:50 10,157.04 10,186.13 10,157.04 10,186.13 0.0K
15:55 10,189.75 10,189.75 10,169.33 10,169.33 0.0K
16:00 10,165.71 10,192.42 10,165.71 10,192.42 0.0K
16:05 10,194.08 10,198.85 10,185.47 10,190.23 0.0K
16:10 10,186.89 10,200.27 10,182.13 10,200.27 0.0K
16:15 10,199.13 10,209.99 10,198.51 10,199.65 0.0K
16:20 10,197.99 10,212.46 10,197.99 10,205.23 0.0K
16:25 10,206.89 10,223.65 10,198.61 10,198.61 0.0K
16:35 10,263.03 10,263.03 10,263.03 10,263.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar