FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,052.30 10,052.30 9,930.26 9,950.02 0.0K
08:05 9,951.69 9,981.59 9,941.93 9,956.12 0.0K
08:10 9,953.83 9,961.21 9,953.83 9,961.21 0.0K
08:15 9,964.54 9,975.40 9,964.54 9,968.45 0.0K
08:20 9,966.78 9,974.02 9,963.16 9,974.02 0.0K
08:25 9,977.64 9,977.64 9,973.16 9,976.78 0.0K
08:30 9,981.78 9,981.78 9,976.49 9,981.78 0.0K
08:35 9,978.16 9,991.21 9,972.78 9,991.21 0.0K
08:40 9,989.54 9,989.54 9,977.54 9,982.30 0.0K
08:45 9,978.68 9,992.92 9,978.68 9,992.92 0.0K
08:50 9,991.78 9,995.40 9,988.73 9,988.73 0.0K
08:55 9,980.35 9,980.35 9,978.68 9,978.68 0.0K
09:00 9,977.54 9,984.78 9,977.54 9,979.78 0.0K
09:05 9,983.11 9,983.11 9,969.45 9,972.26 0.0K
09:10 9,979.49 9,989.54 9,979.49 9,989.54 0.0K
09:15 9,997.35 10,010.87 9,997.35 10,010.87 0.0K
09:20 10,012.54 10,034.25 10,012.54 10,017.01 0.0K
09:25 10,018.68 10,022.01 10,016.11 10,016.11 0.0K
09:30 10,008.87 10,011.35 9,993.21 9,996.83 0.0K
09:35 9,996.83 10,005.73 9,993.21 10,005.73 0.0K
09:40 10,005.73 10,018.06 10,005.73 10,015.78 0.0K
09:45 10,004.92 10,021.39 10,004.92 10,018.58 0.0K
09:50 10,014.97 10,016.11 10,013.82 10,016.11 0.0K
09:55 10,012.49 10,012.49 10,007.20 10,007.20 0.0K
10:00 10,004.92 10,004.92 10,003.25 10,004.92 0.0K
10:10 10,001.30 10,004.92 9,984.59 9,984.59 0.0K
10:15 9,986.25 9,986.25 9,975.07 9,978.68 0.0K
10:20 9,977.02 9,984.25 9,977.02 9,980.64 0.0K
10:25 9,987.87 9,987.87 9,977.02 9,977.02 0.0K
10:30 9,975.35 9,978.68 9,973.92 9,977.54 0.0K
10:35 9,978.68 9,986.54 9,977.02 9,986.54 0.0K
10:40 9,991.54 10,111.24 9,991.54 10,073.62 0.0K
10:45 10,066.39 10,068.05 10,039.96 10,039.96 0.0K
10:50 10,029.96 10,029.96 10,021.58 10,025.20 0.0K
10:55 10,017.97 10,042.30 10,017.97 10,041.15 0.0K
11:00 10,037.53 10,037.53 10,033.06 10,033.06 0.0K
11:05 10,036.39 10,050.30 10,036.39 10,039.15 0.0K
11:10 10,035.53 10,035.53 10,034.39 10,034.39 0.0K
11:15 10,034.39 10,034.39 10,032.73 10,032.73 0.0K
11:20 10,033.87 10,035.01 10,033.34 10,033.34 0.0K
11:25 10,029.73 10,029.73 10,028.06 10,029.73 0.0K
11:30 10,028.06 10,028.06 9,986.16 9,986.16 0.0K
11:35 9,984.49 9,984.49 9,958.07 9,958.07 0.0K
11:40 9,956.40 9,958.07 9,931.26 9,931.26 0.0K
11:45 9,924.59 9,934.31 9,914.55 9,917.88 0.0K
11:50 9,912.88 9,923.26 9,911.21 9,923.26 0.0K
11:55 9,922.12 9,925.45 9,922.12 9,923.78 0.0K
12:00 9,909.31 9,910.98 9,907.64 9,910.98 0.0K
12:05 9,905.69 9,909.31 9,899.55 9,909.31 0.0K
12:10 9,908.17 9,908.17 9,902.03 9,903.17 0.0K
12:15 9,895.93 9,899.55 9,895.93 9,899.26 0.0K
12:20 9,895.93 9,901.22 9,890.03 9,890.03 0.0K
12:25 9,897.26 9,900.60 9,897.26 9,900.60 0.0K
12:30 9,898.93 9,898.93 9,896.12 9,896.12 0.0K
12:35 9,897.79 9,901.12 9,897.79 9,899.46 0.0K
12:40 9,897.79 9,901.41 9,897.79 9,900.26 0.0K
12:45 9,895.79 9,897.46 9,890.22 9,890.22 0.0K
12:50 9,886.88 9,893.65 9,886.88 9,891.98 0.0K
12:55 9,881.12 9,884.74 9,881.12 9,881.41 0.0K
13:00 9,877.79 9,898.74 9,877.79 9,898.74 0.0K
13:05 9,897.07 9,909.60 9,897.07 9,906.26 0.0K
13:10 9,904.60 9,906.26 9,899.31 9,899.31 0.0K
13:15 9,897.64 9,902.64 9,897.64 9,900.98 0.0K
13:20 9,904.31 9,922.98 9,900.69 9,914.07 0.0K
13:25 9,910.74 9,912.40 9,909.07 9,909.07 0.0K
13:30 9,907.40 9,910.74 9,900.17 9,910.45 0.0K
13:35 9,908.79 9,908.79 9,903.50 9,903.50 0.0K
13:40 9,915.74 9,915.74 9,905.17 9,908.79 0.0K
13:45 9,907.12 9,907.12 9,903.50 9,907.12 0.0K
13:50 9,890.98 9,896.26 9,879.27 9,879.27 0.0K
13:55 9,875.93 9,882.60 9,875.93 9,882.60 0.0K
14:00 9,879.27 9,895.41 9,877.60 9,895.41 0.0K
14:05 9,897.07 9,904.31 9,897.07 9,904.31 0.0K
14:10 9,905.45 9,910.74 9,902.03 9,902.03 0.0K
14:15 9,903.17 9,903.17 9,873.65 9,879.79 0.0K
14:20 9,882.60 9,889.31 9,874.79 9,874.79 0.0K
14:25 9,882.03 9,882.03 9,855.32 9,877.08 0.0K
14:30 9,887.93 9,905.21 9,825.99 9,836.84 0.0K
14:35 9,838.51 9,840.18 9,813.75 9,813.75 0.0K
14:40 9,806.51 9,834.65 9,795.94 9,829.56 0.0K
14:45 9,818.70 9,839.84 9,818.70 9,839.84 0.0K
14:50 9,840.98 9,885.98 9,839.32 9,878.41 0.0K
14:55 9,876.74 9,877.89 9,855.65 9,855.65 0.0K
15:00 9,855.65 9,865.46 9,834.75 9,858.22 0.0K
15:05 9,856.55 9,856.55 9,842.03 9,850.13 0.0K
15:10 9,846.79 9,863.51 9,844.56 9,844.56 0.0K
15:15 9,840.94 9,865.70 9,834.79 9,865.70 0.0K
15:20 9,860.41 9,864.03 9,846.22 9,846.22 0.0K
15:25 9,847.89 9,865.51 9,847.89 9,861.89 0.0K
15:30 9,858.55 9,869.46 9,858.55 9,865.84 0.0K
15:35 9,864.17 9,872.79 9,864.17 9,872.79 0.0K
15:40 9,869.17 9,869.17 9,855.17 9,869.08 0.0K
15:45 9,865.46 9,868.89 9,847.94 9,852.70 0.0K
15:50 9,851.03 9,878.88 9,851.03 9,875.27 0.0K
15:55 9,871.65 9,871.65 9,851.03 9,851.03 0.0K
16:00 9,849.36 9,863.22 9,838.18 9,859.60 0.0K
16:05 9,861.27 9,882.22 9,860.13 9,882.22 0.0K
16:10 9,882.22 9,889.98 9,880.55 9,889.98 0.0K
16:15 9,888.31 9,916.74 9,885.50 9,913.12 0.0K
16:20 9,907.83 9,927.88 9,900.88 9,927.88 0.0K
16:25 9,927.88 9,943.12 9,913.07 9,919.50 0.0K
16:35 9,947.88 9,947.88 9,947.88 9,947.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar