FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,990.74 10,015.07 9,990.74 9,996.03 0.0K
08:05 10,010.50 10,046.54 10,010.50 10,042.92 0.0K
08:10 10,038.35 10,044.26 10,028.69 10,035.92 0.0K
08:15 10,039.26 10,046.49 10,039.26 10,042.35 0.0K
08:20 10,041.78 10,041.78 10,038.45 10,038.45 0.0K
08:25 10,036.78 10,044.07 10,036.78 10,039.07 0.0K
08:30 10,044.07 10,050.35 10,043.50 10,050.35 0.0K
08:35 10,046.73 10,046.73 10,038.64 10,045.68 0.0K
08:40 10,047.35 10,047.35 10,039.02 10,039.02 0.0K
08:45 10,037.35 10,037.35 10,033.73 10,036.21 0.0K
08:50 10,034.54 10,046.25 10,034.54 10,042.64 0.0K
08:55 10,040.35 10,055.59 10,040.35 10,051.97 0.0K
09:00 10,041.40 10,048.06 10,041.40 10,044.21 0.0K
09:05 10,045.87 10,045.87 10,045.87 10,045.87 0.0K
09:10 10,043.59 10,043.59 10,021.30 10,021.30 0.0K
09:15 10,017.69 10,022.64 10,002.83 10,022.64 0.0K
09:20 10,020.35 10,023.78 10,020.35 10,022.11 0.0K
09:25 10,018.49 10,019.64 10,016.02 10,016.02 0.0K
09:30 10,009.07 10,022.97 10,009.07 10,022.97 0.0K
09:35 10,021.30 10,037.06 10,021.30 10,031.78 0.0K
09:40 10,030.64 10,030.64 10,030.64 10,030.64 0.0K
09:45 10,032.30 10,035.92 10,032.30 10,035.92 0.0K
09:50 10,034.25 10,037.59 10,034.25 10,037.59 0.0K
10:00 10,039.54 10,043.16 10,037.54 10,037.54 0.0K
10:05 10,038.68 10,038.68 10,038.68 10,038.68 0.0K
10:10 10,035.06 10,035.06 10,031.73 10,031.73 0.0K
10:15 10,028.11 10,028.11 10,017.73 10,020.54 0.0K
10:20 10,016.92 10,016.92 10,016.92 10,016.92 0.0K
10:25 10,020.26 10,020.26 10,016.64 10,018.59 0.0K
10:30 10,017.45 10,021.07 10,017.45 10,017.45 0.0K
10:35 10,017.45 10,027.30 10,017.45 10,022.73 0.0K
10:40 10,019.11 10,019.11 10,019.11 10,019.11 0.0K
10:45 10,017.45 10,017.45 10,006.88 10,006.88 0.0K
10:50 10,004.59 10,022.68 10,004.59 10,011.83 0.0K
10:55 10,015.45 10,017.73 10,015.45 10,017.73 0.0K
11:00 10,017.73 10,017.73 10,007.97 10,007.97 0.0K
11:05 10,006.83 10,006.83 10,003.49 10,006.83 0.0K
11:10 10,005.16 10,005.16 10,005.16 10,005.16 0.0K
11:15 10,001.54 10,003.21 9,998.73 9,998.73 0.0K
11:20 10,003.30 10,006.92 10,003.30 10,006.92 0.0K
11:25 10,010.54 10,013.87 10,010.54 10,013.87 0.0K
11:30 10,017.49 10,017.49 10,017.49 10,017.49 0.0K
11:35 10,015.83 10,015.83 9,997.07 10,003.78 0.0K
11:40 10,007.11 10,008.78 10,007.11 10,008.78 0.0K
11:50 10,007.64 10,016.87 10,007.64 10,016.87 0.0K
11:55 10,016.87 10,020.49 10,016.87 10,016.87 0.0K
12:00 10,011.87 10,021.64 10,011.87 10,021.64 0.0K
12:05 10,018.02 10,018.02 10,009.11 10,009.11 0.0K
12:10 10,005.78 10,005.78 9,994.59 9,998.21 0.0K
12:15 9,993.21 10,000.45 9,991.54 10,000.45 0.0K
12:20 10,003.78 10,003.78 10,000.45 10,001.59 0.0K
12:30 9,997.97 10,000.78 9,997.97 10,000.78 0.0K
12:35 9,999.64 9,999.64 9,999.64 9,999.64 0.0K
12:40 10,006.87 10,012.16 10,006.87 10,012.16 0.0K
12:45 10,019.40 10,029.44 10,019.40 10,029.44 0.0K
12:50 10,025.82 10,025.82 10,025.82 10,025.82 0.0K
12:55 10,024.16 10,024.16 10,022.49 10,022.49 0.0K
13:00 10,020.21 10,020.21 10,012.97 10,014.30 0.0K
13:05 10,003.73 10,007.07 10,001.78 10,001.78 0.0K
13:10 9,999.49 10,009.54 9,994.21 9,994.21 0.0K
13:15 9,992.54 10,001.45 9,989.21 10,001.45 0.0K
13:20 9,997.83 9,997.83 9,997.83 9,997.83 0.0K
13:25 10,000.11 10,019.87 9,998.97 10,011.49 0.0K
13:30 9,998.97 10,000.11 9,992.88 9,992.88 0.0K
13:35 9,991.21 9,991.21 9,980.97 9,984.59 0.0K
13:40 9,986.26 10,003.26 9,984.31 10,003.26 0.0K
13:45 9,999.64 9,999.64 9,999.64 9,999.64 0.0K
13:50 9,990.73 10,005.73 9,986.78 10,005.73 0.0K
13:55 10,004.59 10,008.21 9,999.87 10,006.02 0.0K
14:00 10,007.68 10,009.35 10,007.68 10,009.35 0.0K
14:05 10,002.11 10,007.40 10,002.11 10,007.40 0.0K
14:10 10,009.06 10,021.06 10,007.40 10,017.44 0.0K
14:15 10,017.44 10,017.44 10,003.26 10,008.54 0.0K
14:20 10,010.21 10,011.87 10,008.26 10,008.26 0.0K
14:25 10,007.11 10,011.35 10,007.11 10,010.21 0.0K
14:30 10,006.59 10,006.59 9,932.41 9,966.50 0.0K
14:35 9,967.64 9,997.16 9,962.31 9,967.07 0.0K
14:40 9,960.40 9,973.74 9,947.50 9,957.83 0.0K
14:45 9,954.21 9,982.07 9,954.21 9,982.07 0.0K
14:50 9,985.69 9,989.30 9,969.74 9,988.45 0.0K
14:55 9,990.11 10,011.54 9,975.92 10,004.11 0.0K
15:00 10,016.11 10,057.34 10,016.11 10,047.39 0.0K
15:05 10,043.77 10,068.82 10,043.77 10,068.82 0.0K
15:10 10,065.20 10,080.20 10,065.20 10,072.43 0.0K
15:15 10,076.05 10,083.29 10,058.48 10,072.96 0.0K
15:20 10,076.58 10,089.72 10,071.91 10,073.58 0.0K
15:25 10,073.58 10,073.58 10,050.15 10,052.63 0.0K
15:30 10,045.39 10,047.34 10,026.96 10,030.58 0.0K
15:35 10,026.96 10,061.53 10,026.96 10,061.53 0.0K
15:40 10,057.91 10,064.34 10,043.44 10,043.44 0.0K
15:45 10,042.30 10,058.77 10,027.82 10,058.77 0.0K
15:50 10,059.91 10,060.44 10,046.25 10,053.20 0.0K
15:55 10,056.82 10,076.39 10,053.20 10,072.77 0.0K
16:00 10,073.91 10,074.67 10,060.77 10,063.82 0.0K
16:05 10,067.44 10,084.81 10,067.44 10,077.58 0.0K
16:10 10,081.20 10,088.15 10,072.72 10,072.72 0.0K
16:15 10,069.10 10,074.39 10,063.20 10,063.20 0.0K
16:20 10,059.58 10,065.82 10,047.06 10,052.34 0.0K
16:25 10,048.73 10,052.68 10,042.30 10,052.68 0.0K
16:35 10,052.30 10,052.30 10,052.30 10,052.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar