FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,155.28 10,155.28 10,005.02 10,026.54 0.0K
08:05 10,028.20 10,031.49 10,024.25 10,028.06 0.0K
08:10 10,013.59 10,035.44 10,008.64 10,035.44 0.0K
08:15 10,047.11 10,068.54 10,047.11 10,059.30 0.0K
08:20 10,062.63 10,062.63 10,053.39 10,058.49 0.0K
08:25 10,058.49 10,075.16 10,058.49 10,067.87 0.0K
08:30 10,070.16 10,070.16 10,057.92 10,057.92 0.0K
08:35 10,052.92 10,052.92 10,027.68 10,027.68 0.0K
08:40 10,020.45 10,022.11 10,018.16 10,018.16 0.0K
08:45 10,022.11 10,043.25 10,022.11 10,043.25 0.0K
08:50 10,041.59 10,042.21 10,037.97 10,042.21 0.0K
08:55 10,035.16 10,035.16 10,029.02 10,029.02 0.0K
09:00 10,026.73 10,027.87 10,024.26 10,025.40 0.0K
09:05 10,021.78 10,022.92 10,021.78 10,022.92 0.0K
09:10 10,019.59 10,019.59 10,010.54 10,012.21 0.0K
09:15 10,017.21 10,020.83 10,017.21 10,020.83 0.0K
09:20 10,019.16 10,048.97 10,019.16 10,048.97 0.0K
09:25 10,045.35 10,045.35 10,025.87 10,025.87 0.0K
09:30 10,027.54 10,027.54 10,020.30 10,020.30 0.0K
09:35 10,018.64 10,020.50 10,013.54 10,020.50 0.0K
09:40 10,017.07 10,024.16 10,004.07 10,020.74 0.0K
09:45 10,019.59 10,019.59 10,002.17 10,004.45 0.0K
09:50 10,005.59 10,007.88 10,005.59 10,007.88 0.0K
09:55 10,009.55 10,009.55 10,001.98 10,001.98 0.0K
10:00 10,000.31 10,000.31 9,993.45 9,995.12 0.0K
10:05 9,999.69 10,004.98 9,999.69 9,999.98 0.0K
10:10 10,001.64 10,001.64 9,993.26 9,996.88 0.0K
10:15 9,999.17 9,999.45 9,995.83 9,998.31 0.0K
10:20 9,994.69 9,998.31 9,994.69 9,994.88 0.0K
10:25 9,997.17 9,997.17 9,982.69 9,984.64 0.0K
10:30 9,981.03 9,984.64 9,981.03 9,982.98 0.0K
10:35 9,977.98 9,982.98 9,977.98 9,982.98 0.0K
10:40 9,984.64 9,984.64 9,972.93 9,972.93 0.0K
10:45 9,969.60 9,969.60 9,965.98 9,967.12 0.0K
10:50 9,963.50 9,983.60 9,963.50 9,981.31 0.0K
10:55 9,980.17 9,983.79 9,980.17 9,983.79 0.0K
11:00 9,982.12 9,989.07 9,982.12 9,989.07 0.0K
11:05 9,982.12 9,982.12 9,978.50 9,978.50 0.0K
11:10 9,977.36 9,977.36 9,971.12 9,971.12 0.0K
11:15 9,969.46 9,969.46 9,948.03 9,948.03 0.0K
11:20 9,944.41 9,953.93 9,944.41 9,953.93 0.0K
11:25 9,951.65 9,958.89 9,951.65 9,951.65 0.0K
11:35 9,949.36 9,950.51 9,949.36 9,949.36 0.0K
11:40 9,945.75 9,956.60 9,945.75 9,952.98 0.0K
11:45 9,949.36 9,949.36 9,945.75 9,945.75 0.0K
11:50 9,944.60 9,944.60 9,937.84 9,937.84 0.0K
12:00 9,939.51 9,939.51 9,939.51 9,939.51 0.0K
12:05 9,937.84 9,939.51 9,926.99 9,926.99 0.0K
12:10 9,930.32 9,930.32 9,928.65 9,928.65 0.0K
12:15 9,930.32 9,930.32 9,900.80 9,901.94 0.0K
12:20 9,894.70 9,903.42 9,894.70 9,899.80 0.0K
12:30 9,896.37 9,915.32 9,896.37 9,911.70 0.0K
12:35 9,913.37 9,927.56 9,913.37 9,927.56 0.0K
12:40 9,928.70 9,928.70 9,919.80 9,919.80 0.0K
12:45 9,914.80 9,916.46 9,907.75 9,907.75 0.0K
12:50 9,906.08 9,910.56 9,906.08 9,910.56 0.0K
12:55 9,911.70 9,940.17 9,911.70 9,936.56 0.0K
13:00 9,932.94 9,934.89 9,931.27 9,932.60 0.0K
13:05 9,927.84 9,927.84 9,926.18 9,926.18 0.0K
13:10 9,918.94 9,925.89 9,918.94 9,924.23 0.0K
13:15 9,925.89 9,925.89 9,925.89 9,925.89 0.0K
13:20 9,927.03 9,927.03 9,909.94 9,909.94 0.0K
13:25 9,906.51 9,908.47 9,903.71 9,907.32 0.0K
13:30 9,906.18 9,906.18 9,898.94 9,906.18 0.0K
13:35 9,909.80 9,909.80 9,906.18 9,906.18 0.0K
13:40 9,904.51 9,904.51 9,893.66 9,900.09 0.0K
13:45 9,907.32 9,914.08 9,907.32 9,914.08 0.0K
13:50 9,917.70 9,921.32 9,917.70 9,921.32 0.0K
13:55 9,919.66 9,919.66 9,916.04 9,916.04 0.0K
14:00 9,912.61 9,918.85 9,912.61 9,918.85 0.0K
14:05 9,917.18 9,920.80 9,917.18 9,920.80 0.0K
14:10 9,919.13 9,958.17 9,919.13 9,958.17 0.0K
14:15 9,961.51 9,979.60 9,961.51 9,970.70 0.0K
14:20 9,969.03 9,969.03 9,967.36 9,967.36 0.0K
14:25 9,962.36 9,967.65 9,951.17 9,951.17 0.0K
14:30 9,949.51 9,972.31 9,949.51 9,972.31 0.0K
14:35 9,973.98 9,976.27 9,964.65 9,964.65 0.0K
14:40 9,961.32 9,961.32 9,961.32 9,961.32 0.0K
14:45 9,957.89 9,957.89 9,945.37 9,954.27 0.0K
14:50 9,955.94 9,955.94 9,955.94 9,955.94 0.0K
14:55 9,948.70 9,952.32 9,945.65 9,947.94 0.0K
15:00 9,946.27 9,962.22 9,946.27 9,960.27 0.0K
15:05 9,962.55 9,967.55 9,958.93 9,967.55 0.0K
15:10 9,963.93 9,966.41 9,959.46 9,959.46 0.0K
15:15 9,951.08 9,954.70 9,946.08 9,947.22 0.0K
15:20 9,946.08 9,954.98 9,946.08 9,954.98 0.0K
15:25 9,953.84 9,953.84 9,950.22 9,950.22 0.0K
15:30 9,953.84 9,953.84 9,945.22 9,953.65 0.0K
15:35 9,951.98 9,962.36 9,951.98 9,962.36 0.0K
15:40 9,965.98 9,969.31 9,964.22 9,964.22 0.0K
15:45 9,962.55 9,962.55 9,934.27 9,937.89 0.0K
15:50 9,934.46 9,947.84 9,934.46 9,946.18 0.0K
15:55 9,949.51 9,955.41 9,949.51 9,955.41 0.0K
16:00 9,954.27 9,956.56 9,953.13 9,956.56 0.0K
16:05 9,960.17 9,986.65 9,960.17 9,986.65 0.0K
16:10 9,986.65 9,988.60 9,984.98 9,986.93 0.0K
16:15 9,988.07 10,006.69 9,988.07 9,994.17 0.0K
16:20 9,989.41 9,989.41 9,979.55 9,981.22 0.0K
16:25 9,979.55 9,980.69 9,973.74 9,977.89 0.0K
16:35 9,990.74 9,990.74 9,990.74 9,990.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar