FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,207.33 10,372.46 10,207.33 10,372.46 0.0K
08:05 10,357.46 10,366.27 10,339.84 10,352.65 0.0K
08:10 10,362.65 10,400.55 10,360.98 10,400.55 0.0K
08:15 10,407.22 10,407.22 10,391.65 10,399.36 0.0K
08:20 10,395.74 10,401.98 10,384.17 10,387.79 0.0K
08:25 10,389.46 10,396.12 10,380.03 10,381.70 0.0K
08:30 10,387.27 10,387.27 10,372.79 10,372.79 0.0K
08:35 10,373.93 10,379.55 10,370.32 10,379.55 0.0K
08:40 10,376.22 10,376.22 10,365.65 10,365.65 0.0K
08:45 10,362.32 10,376.50 10,362.32 10,371.50 0.0K
08:50 10,378.46 10,385.41 10,378.46 10,385.41 0.0K
08:55 10,381.79 10,381.79 10,347.89 10,349.55 0.0K
09:00 10,347.89 10,360.74 10,347.60 10,360.74 0.0K
09:05 10,357.41 10,360.74 10,348.50 10,355.46 0.0K
09:10 10,360.74 10,367.69 10,360.74 10,367.69 0.0K
09:15 10,364.36 10,364.36 10,361.03 10,361.03 0.0K
09:20 10,362.17 10,364.17 10,353.27 10,362.50 0.0K
09:25 10,369.74 10,383.64 10,369.74 10,383.64 0.0K
09:30 10,386.50 10,386.50 10,375.64 10,381.98 0.0K
09:35 10,387.69 10,387.69 10,378.79 10,378.79 0.0K
09:40 10,369.88 10,369.88 10,369.88 10,369.88 0.0K
09:45 10,368.21 10,368.21 10,360.98 10,360.98 0.0K
09:50 10,357.36 10,361.26 10,351.17 10,361.26 0.0K
09:55 10,366.26 10,366.26 10,366.26 10,366.26 0.0K
10:00 10,366.26 10,366.26 10,366.26 10,366.26 0.0K
10:05 10,369.88 10,380.74 10,369.88 10,373.78 0.0K
10:10 10,373.78 10,373.78 10,373.78 10,373.78 0.0K
10:15 10,379.07 10,387.40 10,377.12 10,377.12 0.0K
10:20 10,373.78 10,373.78 10,361.93 10,370.93 0.0K
10:25 10,368.07 10,368.60 10,366.93 10,368.60 0.0K
10:30 10,372.22 10,373.88 10,372.22 10,373.88 0.0K
10:35 10,381.12 10,381.12 10,366.93 10,366.93 0.0K
10:40 10,365.26 10,365.26 10,359.45 10,359.45 0.0K
10:45 10,355.84 10,355.84 10,355.84 10,355.84 0.0K
10:50 10,355.84 10,355.84 10,343.31 10,346.65 0.0K
10:55 10,360.84 10,367.79 10,360.84 10,367.79 0.0K
11:00 10,371.41 10,376.69 10,371.41 10,376.69 0.0K
11:05 10,375.02 10,382.26 10,375.02 10,382.26 0.0K
11:10 10,383.64 10,383.64 10,383.64 10,383.64 0.0K
11:15 10,385.31 10,397.50 10,385.31 10,397.50 0.0K
11:20 10,399.16 10,399.16 10,399.16 10,399.16 0.0K
11:25 10,397.50 10,399.45 10,391.12 10,391.12 0.0K
11:30 10,388.26 10,388.26 10,383.26 10,383.26 0.0K
11:35 10,379.64 10,379.64 10,376.78 10,376.78 0.0K
11:40 10,371.78 10,371.78 10,371.78 10,371.78 0.0K
11:45 10,370.12 10,376.78 10,370.12 10,374.83 0.0K
11:50 10,378.45 10,381.78 10,378.17 10,378.17 0.0K
11:55 10,381.02 10,381.59 10,374.36 10,381.59 0.0K
12:05 10,383.26 10,392.30 10,383.26 10,392.30 0.0K
12:10 10,395.92 10,397.59 10,395.92 10,397.59 0.0K
12:15 10,401.21 10,402.88 10,401.21 10,402.88 0.0K
12:20 10,410.11 10,413.73 10,410.11 10,410.11 0.0K
12:35 10,402.88 10,402.88 10,395.92 10,395.92 0.0K
12:40 10,397.59 10,397.59 10,390.35 10,390.35 0.0K
12:45 10,392.02 10,409.54 10,392.02 10,409.54 0.0K
12:50 10,405.92 10,421.49 10,402.59 10,421.49 0.0K
12:55 10,421.49 10,421.49 10,421.49 10,421.49 0.0K
13:00 10,416.49 10,421.49 10,392.21 10,392.21 0.0K
13:05 10,390.26 10,395.55 10,383.31 10,383.31 0.0K
13:10 10,386.93 10,386.93 10,386.93 10,386.93 0.0K
13:15 10,383.31 10,393.40 10,381.64 10,393.40 0.0K
13:20 10,396.26 10,403.49 10,393.40 10,393.40 0.0K
13:25 10,386.16 10,386.16 10,383.31 10,383.31 0.0K
13:30 10,388.31 10,402.21 10,388.31 10,402.21 0.0K
13:35 10,405.83 10,405.83 10,390.26 10,390.26 0.0K
13:40 10,386.93 10,386.93 10,339.55 10,339.55 0.0K
13:45 10,346.79 10,354.03 10,343.17 10,354.03 0.0K
13:50 10,357.36 10,362.36 10,351.50 10,351.50 0.0K
13:55 10,351.50 10,351.50 10,333.84 10,333.84 0.0K
14:00 10,330.22 10,330.22 10,319.65 10,323.27 0.0K
14:05 10,326.60 10,331.89 10,321.03 10,321.03 0.0K
14:10 10,321.03 10,334.74 10,308.79 10,329.74 0.0K
14:15 10,333.36 10,335.03 10,329.74 10,335.03 0.0K
14:20 10,338.65 10,368.21 10,338.65 10,366.55 0.0K
14:25 10,359.31 10,359.31 10,335.03 10,335.03 0.0K
14:30 10,333.36 10,336.98 10,306.37 10,320.84 0.0K
14:35 10,324.46 10,338.17 10,322.03 10,323.70 0.0K
14:40 10,309.22 10,313.13 10,292.46 10,300.89 0.0K
14:45 10,304.22 10,304.22 10,267.42 10,281.61 0.0K
14:50 10,285.22 10,285.22 10,261.85 10,274.08 0.0K
14:55 10,270.47 10,274.08 10,266.85 10,270.47 0.0K
15:00 10,268.80 10,275.56 10,252.66 10,275.56 0.0K
15:05 10,271.94 10,271.94 10,256.85 10,269.08 0.0K
15:10 10,270.75 10,270.75 10,249.04 10,250.99 0.0K
15:15 10,243.75 10,243.75 10,220.47 10,220.47 0.0K
15:20 10,218.80 10,218.80 10,175.48 10,192.76 0.0K
15:25 10,200.00 10,206.76 10,192.57 10,201.47 0.0K
15:30 10,198.14 10,198.14 10,176.71 10,183.95 0.0K
15:35 10,180.33 10,212.61 10,180.33 10,212.61 0.0K
15:40 10,210.95 10,216.33 10,202.90 10,212.71 0.0K
15:45 10,211.04 10,214.66 10,191.57 10,194.90 0.0K
15:50 10,197.76 10,198.52 10,187.66 10,187.66 0.0K
15:55 10,186.00 10,186.00 10,179.04 10,179.04 0.0K
16:00 10,182.66 10,182.66 10,158.86 10,168.67 0.0K
16:05 10,172.28 10,186.76 10,172.28 10,172.38 0.0K
16:10 10,168.76 10,170.43 10,161.52 10,166.81 0.0K
16:15 10,155.95 10,155.95 10,130.29 10,133.14 0.0K
16:20 10,130.29 10,130.29 10,119.72 10,126.95 0.0K
16:25 10,123.34 10,123.34 10,097.67 10,113.81 0.0K
16:35 10,155.28 10,155.28 10,155.28 10,155.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar