FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,086.54 10,086.54 10,009.55 10,021.36 0.0K
08:05 10,016.36 10,016.36 9,988.36 9,991.02 0.0K
08:10 9,987.41 9,987.41 9,975.46 9,975.46 0.0K
08:15 9,978.88 9,978.88 9,964.08 9,967.69 0.0K
08:20 9,966.03 9,966.03 9,957.12 9,960.74 0.0K
08:25 9,957.12 9,967.98 9,957.12 9,963.41 0.0K
08:30 9,967.03 9,976.27 9,967.03 9,976.27 0.0K
08:35 9,983.50 9,985.98 9,982.36 9,985.98 0.0K
08:40 9,988.26 9,993.26 9,988.26 9,993.26 0.0K
08:45 9,994.41 10,009.45 9,994.41 10,009.45 0.0K
08:50 10,012.79 10,023.64 10,012.79 10,023.64 0.0K
08:55 10,023.64 10,023.64 10,001.36 10,001.36 0.0K
09:00 10,000.22 10,000.22 10,000.22 10,000.22 0.0K
09:05 10,005.22 10,010.22 10,005.22 10,010.22 0.0K
09:10 10,011.88 10,022.45 10,011.60 10,022.45 0.0K
09:15 10,018.83 10,029.12 10,018.83 10,029.12 0.0K
09:20 10,032.74 10,045.26 10,032.74 10,039.69 0.0K
09:25 10,036.36 10,054.78 10,036.36 10,051.16 0.0K
09:30 10,052.83 10,052.83 10,040.59 10,040.59 0.0K
09:35 10,036.97 10,042.54 10,033.64 10,042.54 0.0K
09:40 10,046.16 10,047.83 10,046.16 10,047.83 0.0K
09:45 10,044.21 10,045.35 10,042.54 10,042.54 0.0K
09:50 10,035.31 10,038.64 10,031.97 10,035.31 0.0K
09:55 10,038.93 10,046.16 10,032.88 10,032.88 0.0K
10:00 10,031.74 10,035.07 10,031.74 10,035.07 0.0K
10:05 10,031.45 10,031.45 10,030.31 10,031.45 0.0K
10:10 10,030.31 10,058.59 10,026.97 10,058.59 0.0K
10:15 10,061.92 10,061.92 10,060.26 10,061.40 0.0K
10:20 10,065.02 10,066.16 10,045.78 10,049.40 0.0K
10:25 10,050.54 10,059.45 10,050.54 10,057.49 0.0K
10:30 10,053.88 10,053.88 10,026.02 10,026.02 0.0K
10:35 10,022.69 10,026.31 10,017.40 10,021.02 0.0K
10:40 10,012.12 10,012.12 10,001.21 10,002.36 0.0K
10:45 9,998.74 9,998.74 9,993.74 9,995.41 0.0K
10:50 9,997.07 10,012.64 9,993.98 10,012.64 0.0K
10:55 10,009.31 10,014.59 10,001.21 10,001.21 0.0K
11:00 9,997.60 10,004.55 9,992.31 9,992.31 0.0K
11:05 9,990.03 9,990.03 9,985.27 9,985.27 0.0K
11:10 9,986.93 9,992.22 9,986.93 9,992.22 0.0K
11:15 9,993.88 9,998.64 9,993.88 9,998.64 0.0K
11:20 10,002.26 10,002.26 9,991.36 9,998.64 0.0K
11:25 10,002.26 10,007.55 10,002.26 10,004.22 0.0K
11:30 10,005.36 10,005.36 10,003.69 10,003.69 0.0K
11:35 10,007.31 10,014.26 10,007.31 10,013.74 0.0K
11:40 10,012.59 10,020.97 10,012.59 10,014.26 0.0K
11:45 10,012.59 10,012.59 10,012.59 10,012.59 0.0K
11:50 10,011.45 10,014.26 10,008.98 10,008.98 0.0K
11:55 10,007.31 10,007.31 9,992.26 9,992.26 0.0K
12:00 9,985.03 9,995.88 9,985.03 9,993.69 0.0K
12:05 9,986.45 9,993.69 9,986.45 9,990.07 0.0K
12:10 9,986.45 9,987.60 9,985.31 9,985.31 0.0K
12:15 9,981.69 9,985.03 9,978.60 9,978.60 0.0K
12:20 9,986.98 9,986.98 9,983.36 9,983.36 0.0K
12:25 9,986.98 9,986.98 9,959.46 9,968.36 0.0K
12:30 9,973.36 9,985.03 9,973.36 9,985.03 0.0K
12:35 9,981.41 9,993.21 9,981.41 9,992.07 0.0K
12:40 9,990.93 9,990.93 9,983.98 9,983.98 0.0K
12:45 9,985.12 9,988.74 9,981.50 9,988.74 0.0K
12:50 9,992.36 10,005.16 9,990.69 10,005.16 0.0K
13:00 10,008.78 10,014.93 10,008.78 10,011.59 0.0K
13:10 10,007.97 10,007.97 9,992.64 9,992.64 0.0K
13:15 9,989.02 9,989.02 9,973.74 9,973.74 0.0K
13:20 9,973.74 9,984.64 9,973.74 9,981.02 0.0K
13:25 9,986.02 9,991.31 9,984.07 9,984.07 0.0K
13:30 9,969.88 9,969.88 9,884.51 9,890.66 0.0K
13:35 9,887.04 9,887.04 9,843.85 9,860.33 0.0K
13:40 9,860.33 9,874.80 9,846.95 9,871.18 0.0K
13:45 9,871.18 9,872.61 9,845.37 9,870.70 0.0K
13:50 9,867.08 9,915.03 9,867.08 9,910.27 0.0K
13:55 9,913.89 9,944.27 9,913.89 9,944.27 0.0K
14:00 9,947.88 9,949.55 9,940.93 9,949.55 0.0K
14:05 9,953.17 9,985.26 9,953.17 9,983.83 0.0K
14:10 9,996.97 10,031.59 9,994.31 10,031.59 0.0K
14:15 10,036.87 10,036.87 9,998.64 9,998.64 0.0K
14:20 9,998.64 10,000.31 9,983.83 9,983.83 0.0K
14:25 9,977.17 9,993.64 9,973.55 9,988.35 0.0K
14:30 10,002.83 10,034.44 9,988.35 10,033.63 0.0K
14:35 10,037.25 10,047.30 10,028.35 10,038.68 0.0K
14:40 10,020.59 10,020.59 9,996.92 10,018.35 0.0K
14:45 10,021.68 10,032.16 10,016.68 10,032.16 0.0K
14:50 10,035.78 10,057.34 10,028.54 10,057.34 0.0K
14:55 10,059.01 10,061.30 10,044.92 10,051.06 0.0K
15:00 10,043.82 10,043.82 10,006.59 10,008.16 0.0K
15:05 9,994.26 10,000.40 9,978.64 10,000.40 0.0K
15:10 9,998.11 9,998.11 9,963.02 9,966.64 0.0K
15:15 9,967.78 9,973.07 9,962.21 9,969.45 0.0K
15:20 9,968.31 9,979.21 9,968.31 9,975.31 0.0K
15:25 9,978.73 10,001.83 9,978.73 9,999.35 0.0K
15:30 10,000.49 10,015.78 10,000.49 10,015.78 0.0K
15:35 10,046.11 10,081.34 10,044.82 10,081.34 0.0K
15:40 10,078.01 10,078.06 10,066.10 10,078.06 0.0K
15:45 10,081.39 10,085.01 10,081.39 10,083.67 0.0K
15:50 10,082.53 10,083.67 10,078.91 10,080.06 0.0K
15:55 10,087.29 10,087.29 10,064.72 10,083.15 0.0K
16:00 10,084.29 10,101.01 10,084.29 10,085.34 0.0K
16:05 10,070.87 10,115.72 10,070.87 10,108.48 0.0K
16:10 10,104.86 10,121.62 10,104.86 10,109.43 0.0K
16:15 10,113.05 10,113.05 10,101.34 10,101.34 0.0K
16:20 10,096.34 10,107.19 10,095.39 10,095.39 0.0K
16:25 10,097.67 10,101.62 10,087.15 10,101.62 0.0K
16:35 10,130.43 10,130.43 10,130.43 10,130.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar