FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,771.28 9,872.56 9,771.28 9,853.47 0.0K
08:05 9,860.70 9,869.61 9,838.52 9,852.14 0.0K
08:10 9,843.80 9,861.04 9,842.14 9,845.75 0.0K
08:15 9,838.52 9,838.52 9,814.66 9,821.94 0.0K
08:20 9,825.56 9,825.56 9,786.90 9,786.90 0.0K
08:25 9,776.04 9,788.57 9,776.04 9,781.33 0.0K
08:30 9,792.19 9,802.47 9,792.19 9,797.47 0.0K
08:35 9,800.80 9,806.71 9,785.04 9,792.28 0.0K
08:40 9,782.28 9,790.66 9,776.38 9,783.81 0.0K
08:45 9,778.09 9,795.80 9,778.09 9,795.80 0.0K
08:50 9,799.42 9,799.42 9,786.23 9,786.23 0.0K
08:55 9,788.52 9,799.33 9,788.52 9,797.04 0.0K
09:00 9,802.04 9,826.80 9,802.04 9,826.80 0.0K
09:05 9,826.80 9,832.37 9,825.13 9,829.04 0.0K
09:10 9,825.70 9,825.70 9,808.94 9,823.23 0.0K
09:15 9,823.23 9,823.23 9,812.09 9,812.09 0.0K
09:20 9,808.47 9,808.47 9,801.23 9,806.51 0.0K
09:25 9,804.23 9,804.23 9,804.23 9,804.23 0.0K
09:30 9,805.90 9,807.56 9,797.28 9,797.28 0.0K
09:35 9,790.61 9,797.28 9,788.94 9,792.90 0.0K
09:40 9,803.75 9,803.75 9,798.13 9,798.13 0.0K
09:45 9,796.99 9,808.09 9,793.56 9,808.09 0.0K
09:50 9,800.85 9,808.09 9,800.85 9,808.09 0.0K
09:55 9,813.09 9,816.51 9,813.09 9,816.51 0.0K
10:00 9,820.13 9,832.99 9,820.13 9,832.99 0.0K
10:05 9,824.08 9,826.56 9,822.94 9,826.56 0.0K
10:10 9,828.84 9,833.75 9,816.46 9,816.46 0.0K
10:15 9,821.75 9,835.94 9,821.75 9,834.27 0.0K
10:20 9,835.94 9,849.32 9,834.80 9,849.32 0.0K
10:25 9,855.98 9,855.98 9,852.65 9,852.65 0.0K
10:30 9,870.74 9,870.74 9,866.27 9,867.41 0.0K
10:35 9,866.27 9,866.79 9,863.98 9,866.79 0.0K
10:40 9,869.08 9,883.27 9,869.08 9,883.27 0.0K
10:45 9,884.93 9,890.22 9,884.93 9,890.22 0.0K
10:50 9,882.98 9,884.65 9,867.36 9,867.36 0.0K
10:55 9,866.22 9,866.22 9,848.70 9,848.70 0.0K
11:00 9,838.99 9,846.22 9,838.99 9,846.22 0.0K
11:05 9,855.75 9,857.41 9,855.75 9,856.27 0.0K
11:10 9,859.60 9,859.60 9,854.60 9,856.27 0.0K
11:15 9,863.51 9,869.65 9,863.51 9,868.51 0.0K
11:20 9,877.13 9,883.79 9,877.13 9,882.13 0.0K
11:25 9,880.46 9,880.46 9,873.22 9,873.22 0.0K
11:30 9,869.89 9,879.36 9,869.89 9,879.36 0.0K
11:35 9,886.60 9,904.22 9,886.60 9,904.22 0.0K
11:40 9,904.22 9,904.22 9,902.55 9,902.55 0.0K
11:45 9,904.84 9,905.22 9,900.27 9,903.55 0.0K
11:50 9,903.84 9,907.46 9,903.84 9,907.46 0.0K
11:55 9,906.31 9,906.31 9,906.31 9,906.31 0.0K
12:00 9,901.03 9,944.02 9,901.03 9,944.02 0.0K
12:05 9,930.88 9,940.07 9,924.21 9,938.40 0.0K
12:10 9,937.26 9,937.26 9,932.50 9,935.83 0.0K
12:15 9,928.60 9,928.60 9,926.93 9,926.93 0.0K
12:20 9,925.79 9,947.16 9,925.79 9,938.98 0.0K
12:25 9,940.12 9,964.07 9,940.12 9,964.07 0.0K
12:30 9,967.69 9,967.69 9,967.69 9,967.69 0.0K
12:35 9,971.31 9,977.02 9,968.31 9,968.31 0.0K
12:40 9,976.92 9,984.30 9,967.26 9,968.40 0.0K
12:45 9,970.07 9,970.07 9,961.88 9,961.88 0.0K
12:50 9,958.26 9,958.26 9,958.26 9,958.26 0.0K
12:55 9,956.59 9,959.93 9,956.59 9,959.93 0.0K
13:00 9,961.59 9,961.59 9,945.69 9,945.69 0.0K
13:05 9,944.02 9,944.02 9,932.02 9,932.64 0.0K
13:10 9,931.50 9,931.50 9,930.36 9,930.36 0.0K
13:15 9,933.98 9,933.98 9,923.41 9,923.41 0.0K
13:20 9,926.74 9,941.55 9,926.74 9,931.26 0.0K
13:25 9,934.59 9,939.35 9,934.59 9,937.07 0.0K
13:30 9,938.21 9,941.55 9,930.98 9,932.64 0.0K
13:35 9,947.12 9,956.59 9,939.02 9,956.59 0.0K
13:40 9,954.93 9,954.93 9,945.16 9,945.16 0.0K
13:45 9,943.50 9,943.50 9,927.93 9,936.26 0.0K
13:50 9,936.26 9,943.78 9,931.26 9,943.78 0.0K
13:55 9,932.93 9,945.78 9,932.93 9,941.88 0.0K
14:00 9,945.21 9,948.55 9,937.98 9,937.98 0.0K
14:05 9,931.02 9,931.02 9,924.26 9,928.74 0.0K
14:10 9,932.36 9,932.36 9,928.74 9,928.74 0.0K
14:15 9,925.41 9,934.83 9,920.64 9,933.17 0.0K
14:20 9,934.31 9,935.98 9,923.74 9,923.74 0.0K
14:25 9,920.12 9,927.36 9,920.12 9,927.36 0.0K
14:30 9,925.69 9,925.69 9,849.08 9,856.32 0.0K
14:35 9,852.98 9,860.22 9,830.04 9,830.04 0.0K
14:40 9,822.80 9,840.94 9,817.18 9,840.94 0.0K
14:45 9,848.18 9,848.18 9,820.04 9,825.32 0.0K
14:50 9,820.56 9,830.61 9,809.71 9,817.23 0.0K
14:55 9,812.23 9,812.23 9,782.37 9,804.33 0.0K
15:00 9,792.37 9,792.37 9,763.90 9,763.90 0.0K
15:05 9,761.09 9,761.09 9,723.72 9,728.72 0.0K
15:10 9,725.38 9,763.95 9,725.38 9,763.95 0.0K
15:15 9,758.95 9,776.56 9,758.95 9,774.90 0.0K
15:20 9,782.13 9,793.85 9,782.13 9,793.85 0.0K
15:25 9,793.85 9,794.37 9,787.71 9,787.71 0.0K
15:30 9,778.52 9,785.66 9,778.52 9,785.66 0.0K
15:35 9,787.94 9,802.13 9,784.04 9,802.13 0.0K
15:40 9,796.28 9,813.04 9,796.28 9,802.99 0.0K
15:45 9,799.37 9,809.61 9,785.37 9,804.85 0.0K
15:50 9,806.51 9,806.51 9,802.90 9,802.90 0.0K
15:55 9,806.51 9,806.51 9,772.23 9,772.23 0.0K
16:00 9,775.85 9,781.95 9,765.19 9,781.95 0.0K
16:05 9,785.57 9,790.85 9,774.95 9,778.57 0.0K
16:10 9,774.95 9,781.90 9,774.95 9,781.90 0.0K
16:15 9,780.23 9,795.80 9,780.23 9,795.80 0.0K
16:20 9,792.19 9,799.76 9,790.52 9,796.14 0.0K
16:25 9,795.00 9,804.71 9,786.66 9,786.66 0.0K
16:35 9,787.28 9,787.28 9,787.28 9,787.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar