FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,379.94 9,379.94 9,290.28 9,290.28 0.0K
08:05 9,301.14 9,304.47 9,296.14 9,304.47 0.0K
08:10 9,301.04 9,320.47 9,299.85 9,299.85 0.0K
08:15 9,296.24 9,296.24 9,280.66 9,291.76 0.0K
08:20 9,285.09 9,290.38 9,281.47 9,286.76 0.0K
08:25 9,286.76 9,286.76 9,283.43 9,283.43 0.0K
08:30 9,279.81 9,283.43 9,272.57 9,280.14 0.0K
08:35 9,278.47 9,284.62 9,278.47 9,284.62 0.0K
08:40 9,286.28 9,294.62 9,286.28 9,294.62 0.0K
08:45 9,298.04 9,299.71 9,291.19 9,299.71 0.0K
08:50 9,295.14 9,306.00 9,295.14 9,306.00 0.0K
08:55 9,302.66 9,304.00 9,300.38 9,304.00 0.0K
09:00 9,315.19 9,319.95 9,315.19 9,319.95 0.0K
09:05 9,321.61 9,326.09 9,321.61 9,326.09 0.0K
09:15 9,324.95 9,324.95 9,323.28 9,323.28 0.0K
09:20 9,326.61 9,339.42 9,324.95 9,339.42 0.0K
09:25 9,341.09 9,344.51 9,341.09 9,343.37 0.0K
09:30 9,345.04 9,350.08 9,341.18 9,350.08 0.0K
09:35 9,351.23 9,359.66 9,351.23 9,359.66 0.0K
09:40 9,362.99 9,362.99 9,360.70 9,360.70 0.0K
09:45 9,362.99 9,362.99 9,357.70 9,357.70 0.0K
09:50 9,356.56 9,356.56 9,350.94 9,350.94 0.0K
09:55 9,350.94 9,350.94 9,350.94 9,350.94 0.0K
10:00 9,352.61 9,354.28 9,352.61 9,354.28 0.0K
10:05 9,350.94 9,350.94 9,343.37 9,348.13 0.0K
10:10 9,349.28 9,349.28 9,337.32 9,337.32 0.0K
10:15 9,326.47 9,338.71 9,324.18 9,338.71 0.0K
10:20 9,337.56 9,337.56 9,337.56 9,337.56 0.0K
10:25 9,341.18 9,343.47 9,328.33 9,329.47 0.0K
10:30 9,327.18 9,327.18 9,307.42 9,314.66 0.0K
10:35 9,307.42 9,307.42 9,306.28 9,306.28 0.0K
10:40 9,306.28 9,307.42 9,299.04 9,299.04 0.0K
10:45 9,295.71 9,295.71 9,295.71 9,295.71 0.0K
10:50 9,288.47 9,295.14 9,288.47 9,295.14 0.0K
10:55 9,302.38 9,302.90 9,298.95 9,298.95 0.0K
11:05 9,293.95 9,299.04 9,291.67 9,299.04 0.0K
11:10 9,304.04 9,306.33 9,304.04 9,304.66 0.0K
11:15 9,303.00 9,303.00 9,303.00 9,303.00 0.0K
11:20 9,300.71 9,300.71 9,300.71 9,300.71 0.0K
11:25 9,297.38 9,299.04 9,294.04 9,294.04 0.0K
11:30 9,291.76 9,291.76 9,286.47 9,286.47 0.0K
11:35 9,284.81 9,289.81 9,284.81 9,287.00 0.0K
11:40 9,283.38 9,283.38 9,282.24 9,282.24 0.0K
11:45 9,280.57 9,282.24 9,280.57 9,282.24 0.0K
11:50 9,281.09 9,292.28 9,281.09 9,288.67 0.0K
12:00 9,286.38 9,286.38 9,286.38 9,286.38 0.0K
12:05 9,287.52 9,287.52 9,285.86 9,285.86 0.0K
12:10 9,284.19 9,284.19 9,257.19 9,257.19 0.0K
12:15 9,255.53 9,257.19 9,255.53 9,257.19 0.0K
12:20 9,253.57 9,253.57 9,253.57 9,253.57 0.0K
12:25 9,254.72 9,269.19 9,254.72 9,269.19 0.0K
12:30 9,270.86 9,272.52 9,270.86 9,272.52 0.0K
12:35 9,275.95 9,275.95 9,275.95 9,275.95 0.0K
12:40 9,279.57 9,279.57 9,279.57 9,279.57 0.0K
12:50 9,278.43 9,278.43 9,277.29 9,277.29 0.0K
12:55 9,280.90 9,284.52 9,273.10 9,273.10 0.0K
13:00 9,262.24 9,265.67 9,262.05 9,265.67 0.0K
13:05 9,265.67 9,268.76 9,265.15 9,268.76 0.0K
13:10 9,265.15 9,265.15 9,231.91 9,231.91 0.0K
13:15 9,235.53 9,242.05 9,234.39 9,242.05 0.0K
13:20 9,243.72 9,243.72 9,233.05 9,240.29 0.0K
13:25 9,241.96 9,244.24 9,241.96 9,241.96 0.0K
13:30 9,243.10 9,245.39 9,241.77 9,241.77 0.0K
13:35 9,238.15 9,261.34 9,234.53 9,261.34 0.0K
13:40 9,260.19 9,260.19 9,249.34 9,252.96 0.0K
13:45 9,250.72 9,250.72 9,227.01 9,227.01 0.0K
13:50 9,234.25 9,235.91 9,227.01 9,229.25 0.0K
13:55 9,228.10 9,231.44 9,228.10 9,231.44 0.0K
14:00 9,232.58 9,249.34 9,232.58 9,248.19 0.0K
14:05 9,256.81 9,257.96 9,256.81 9,257.96 0.0K
14:10 9,254.34 9,254.34 9,242.34 9,242.34 0.0K
14:15 9,234.53 9,234.53 9,232.25 9,234.53 0.0K
14:20 9,230.91 9,238.15 9,230.91 9,238.15 0.0K
14:25 9,239.82 9,246.58 9,239.82 9,246.58 0.0K
14:30 9,253.81 9,318.19 9,253.81 9,301.38 0.0K
14:35 9,292.47 9,292.47 9,268.76 9,272.67 0.0K
14:40 9,269.05 9,269.86 9,253.72 9,269.86 0.0K
14:45 9,268.72 9,268.72 9,234.39 9,259.43 0.0K
14:50 9,257.76 9,257.76 9,250.19 9,257.15 0.0K
14:55 9,259.43 9,275.05 9,259.43 9,275.05 0.0K
15:00 9,280.05 9,314.71 9,280.05 9,314.71 0.0K
15:05 9,311.09 9,324.42 9,301.85 9,313.57 0.0K
15:10 9,314.71 9,328.37 9,314.71 9,325.57 0.0K
15:15 9,320.28 9,320.28 9,288.19 9,288.19 0.0K
15:20 9,291.81 9,291.81 9,277.53 9,285.90 0.0K
15:25 9,289.52 9,292.86 9,284.76 9,288.10 0.0K
15:30 9,284.48 9,310.95 9,281.14 9,298.66 0.0K
15:35 9,300.95 9,300.95 9,292.57 9,292.57 0.0K
15:40 9,290.90 9,291.38 9,284.14 9,291.38 0.0K
15:45 9,287.76 9,287.76 9,284.14 9,284.14 0.0K
15:50 9,287.76 9,291.38 9,266.00 9,266.00 0.0K
15:55 9,262.38 9,269.43 9,258.00 9,258.00 0.0K
16:00 9,255.72 9,258.19 9,252.91 9,258.19 0.0K
16:05 9,259.33 9,264.90 9,252.10 9,264.90 0.0K
16:10 9,268.52 9,268.52 9,268.52 9,268.52 0.0K
16:15 9,272.14 9,285.00 9,259.67 9,259.67 0.0K
16:20 9,261.33 9,261.33 9,256.57 9,258.24 0.0K
16:25 9,252.95 9,270.48 9,251.00 9,270.48 0.0K
16:35 9,270.67 9,270.67 9,270.67 9,270.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar