FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,892.56 9,016.07 8,892.56 9,016.07 0.0K
08:05 9,019.69 9,041.17 9,008.84 9,035.02 0.0K
08:10 9,033.88 9,033.88 9,016.60 9,016.60 0.0K
08:15 9,013.26 9,014.93 9,009.93 9,013.26 0.0K
08:20 9,014.41 9,042.12 9,014.41 9,042.12 0.0K
08:25 9,052.97 9,075.07 9,052.97 9,075.07 0.0K
08:30 9,078.40 9,078.40 9,051.17 9,059.55 0.0K
08:35 9,063.16 9,066.78 9,054.83 9,056.50 0.0K
08:40 9,054.21 9,057.55 9,054.21 9,057.55 0.0K
08:45 9,049.36 9,049.36 9,036.79 9,043.64 0.0K
08:50 9,042.50 9,042.50 9,037.93 9,042.50 0.0K
08:55 9,044.17 9,044.17 9,036.93 9,038.07 0.0K
09:00 9,033.50 9,035.79 9,030.69 9,032.36 0.0K
09:05 9,030.07 9,032.36 9,023.98 9,027.60 0.0K
09:10 9,024.26 9,027.88 9,024.26 9,025.60 0.0K
09:15 9,027.88 9,027.88 9,024.26 9,027.69 0.0K
09:20 9,024.07 9,024.07 9,014.74 9,014.74 0.0K
09:25 9,017.03 9,017.03 9,017.03 9,017.03 0.0K
09:30 9,020.65 9,020.65 9,001.12 9,001.12 0.0K
09:35 8,999.46 9,000.60 8,974.60 8,974.60 0.0K
09:40 8,975.75 8,975.75 8,967.89 8,967.89 0.0K
09:45 8,964.56 8,964.56 8,961.13 8,961.13 0.0K
09:50 8,963.41 8,963.41 8,949.23 8,950.89 0.0K
09:55 8,946.32 8,946.32 8,935.47 8,939.09 0.0K
10:00 8,942.70 8,942.70 8,939.09 8,942.70 0.0K
10:05 8,939.09 8,944.09 8,937.42 8,941.80 0.0K
10:10 8,938.47 8,938.47 8,934.85 8,936.52 0.0K
10:15 8,934.85 8,934.85 8,916.71 8,916.71 0.0K
10:20 8,920.14 8,930.42 8,920.14 8,926.99 0.0K
10:25 8,930.61 8,933.23 8,922.56 8,922.56 0.0K
10:40 8,920.28 8,920.28 8,916.94 8,916.94 0.0K
10:45 8,922.56 8,922.56 8,918.61 8,918.61 0.0K
10:50 8,916.33 8,917.47 8,916.33 8,917.47 0.0K
11:00 8,914.14 8,914.14 8,912.99 8,912.99 0.0K
11:05 8,915.28 8,917.56 8,898.80 8,898.80 0.0K
11:10 8,896.52 8,896.52 8,896.52 8,896.52 0.0K
11:15 8,898.19 8,898.19 8,890.62 8,892.90 0.0K
11:20 8,889.28 8,889.28 8,884.00 8,884.00 0.0K
11:25 8,887.62 8,904.09 8,887.62 8,904.09 0.0K
11:30 8,907.42 8,909.71 8,907.42 8,909.71 0.0K
11:40 8,906.09 8,906.09 8,906.09 8,906.09 0.0K
11:45 8,904.95 8,904.95 8,904.95 8,904.95 0.0K
11:50 8,903.28 8,908.28 8,903.28 8,906.61 0.0K
11:55 8,899.38 8,899.38 8,894.81 8,898.42 0.0K
12:00 8,891.19 8,896.04 8,891.19 8,896.04 0.0K
12:05 8,899.66 8,904.42 8,899.66 8,904.42 0.0K
12:10 8,902.14 8,902.14 8,892.81 8,892.81 0.0K
12:15 8,889.38 8,900.57 8,889.38 8,900.57 0.0K
12:20 8,896.95 8,896.95 8,891.05 8,892.19 0.0K
12:25 8,892.19 8,893.33 8,892.19 8,893.33 0.0K
12:30 8,896.95 8,902.23 8,896.95 8,898.62 0.0K
12:35 8,898.62 8,899.76 8,895.00 8,899.76 0.0K
12:40 8,902.04 8,913.14 8,899.76 8,911.47 0.0K
12:45 8,908.14 8,908.14 8,907.00 8,907.00 0.0K
12:55 8,908.14 8,909.80 8,908.14 8,909.80 0.0K
13:00 8,909.61 8,910.95 8,906.19 8,910.95 0.0K
13:05 8,909.80 8,914.57 8,906.19 8,914.57 0.0K
13:10 8,918.18 8,927.71 8,916.52 8,927.71 0.0K
13:15 8,926.56 8,926.56 8,925.42 8,925.42 0.0K
13:20 8,932.66 8,943.32 8,929.04 8,943.32 0.0K
13:25 8,946.94 8,958.70 8,946.94 8,955.89 0.0K
13:30 8,959.23 8,959.23 8,959.23 8,959.23 0.0K
13:35 8,960.37 8,966.51 8,960.37 8,966.51 0.0K
13:40 8,970.13 8,976.99 8,966.70 8,976.99 0.0K
13:45 8,973.37 8,973.37 8,967.75 8,967.75 0.0K
13:50 8,967.75 8,978.94 8,967.75 8,971.99 0.0K
13:55 8,973.65 8,974.80 8,971.18 8,972.84 0.0K
14:00 8,970.56 8,970.56 8,965.27 8,965.27 0.0K
14:05 8,963.61 8,963.61 8,957.70 8,957.70 0.0K
14:10 8,956.56 8,956.56 8,945.99 8,945.99 0.0K
14:15 8,945.99 8,954.56 8,931.18 8,954.56 0.0K
14:20 8,962.94 8,962.94 8,942.56 8,945.04 0.0K
14:25 8,948.66 8,955.70 8,944.52 8,944.52 0.0K
14:30 8,958.99 8,991.60 8,958.99 8,967.42 0.0K
14:35 8,971.04 8,975.89 8,955.51 8,955.51 0.0K
14:40 8,951.90 8,951.90 8,948.28 8,951.90 0.0K
14:45 8,957.80 8,962.42 8,947.94 8,955.18 0.0K
14:50 8,955.18 8,955.18 8,945.75 8,948.23 0.0K
14:55 8,942.32 8,952.99 8,936.52 8,952.99 0.0K
15:00 8,952.99 8,974.03 8,952.99 8,974.03 0.0K
15:05 8,975.18 8,978.79 8,966.13 8,966.13 0.0K
15:10 8,969.75 8,987.27 8,969.75 8,987.27 0.0K
15:15 8,990.89 8,997.32 8,984.46 8,996.17 0.0K
15:20 8,997.84 8,997.84 8,991.41 8,991.41 0.0K
15:25 8,989.75 9,004.22 8,989.75 9,000.60 0.0K
15:30 9,004.22 9,004.22 8,973.56 8,973.56 0.0K
15:35 8,977.18 8,978.84 8,977.18 8,978.84 0.0K
15:40 8,978.84 8,978.84 8,948.51 8,948.51 0.0K
15:45 8,947.37 8,957.23 8,946.23 8,956.70 0.0K
15:50 8,954.42 8,954.42 8,924.80 8,924.80 0.0K
15:55 8,923.66 8,929.95 8,923.66 8,925.18 0.0K
16:00 8,921.85 8,930.04 8,917.09 8,928.90 0.0K
16:05 8,932.52 8,936.13 8,928.90 8,928.90 0.0K
16:10 8,928.90 8,931.18 8,924.14 8,926.42 0.0K
16:15 8,922.80 8,924.23 8,914.71 8,919.47 0.0K
16:20 8,926.71 8,934.28 8,926.71 8,929.52 0.0K
16:25 8,934.80 8,961.04 8,934.80 8,959.89 0.0K
16:35 8,931.71 8,931.71 8,931.71 8,931.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar