FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,005.13 9,109.12 8,976.56 9,104.12 0.0K
08:05 9,100.79 9,116.31 9,100.79 9,107.69 0.0K
08:10 9,096.83 9,111.64 9,096.83 9,105.93 0.0K
08:15 9,105.93 9,106.07 9,093.41 9,104.40 0.0K
08:20 9,102.74 9,104.40 9,102.74 9,102.74 0.0K
08:25 9,104.40 9,107.74 9,104.12 9,107.74 0.0K
08:30 9,112.74 9,115.59 9,108.93 9,114.64 0.0K
08:35 9,118.26 9,118.26 9,118.26 9,118.26 0.0K
08:40 9,111.59 9,111.59 9,100.17 9,103.78 0.0K
08:45 9,100.45 9,100.45 9,100.45 9,100.45 0.0K
08:50 9,103.78 9,103.78 9,100.45 9,100.45 0.0K
08:55 9,103.78 9,107.40 9,100.17 9,103.78 0.0K
09:00 9,100.17 9,103.50 9,100.17 9,103.50 0.0K
09:10 9,100.17 9,100.17 9,100.17 9,100.17 0.0K
09:15 9,095.64 9,095.64 9,076.17 9,076.17 0.0K
09:20 9,079.03 9,079.03 9,079.03 9,079.03 0.0K
09:30 9,077.36 9,084.03 9,077.36 9,080.69 0.0K
09:35 9,084.31 9,084.31 9,082.64 9,082.64 0.0K
09:45 9,074.07 9,074.07 9,074.07 9,074.07 0.0K
09:50 9,079.07 9,079.07 9,079.07 9,079.07 0.0K
09:55 9,075.46 9,075.46 9,070.17 9,070.17 0.0K
10:00 9,070.17 9,070.17 9,065.17 9,065.17 0.0K
10:05 9,057.93 9,057.93 9,054.32 9,054.32 0.0K
10:10 9,055.98 9,055.98 9,055.98 9,055.98 0.0K
10:15 9,057.65 9,059.32 9,057.65 9,057.65 0.0K
10:20 9,061.27 9,061.27 9,061.27 9,061.27 0.0K
10:35 9,059.60 9,059.60 9,059.60 9,059.60 0.0K
10:40 9,061.27 9,072.69 9,061.27 9,072.27 0.0K
10:50 9,068.93 9,070.60 9,068.93 9,070.60 0.0K
10:55 9,066.98 9,070.60 9,066.98 9,066.98 0.0K
11:05 9,068.65 9,068.65 9,068.65 9,068.65 0.0K
11:10 9,072.27 9,080.60 9,072.27 9,080.60 0.0K
11:15 9,078.93 9,078.93 9,075.31 9,075.31 0.0K
11:20 9,072.46 9,072.46 9,072.46 9,072.46 0.0K
11:25 9,076.08 9,076.08 9,076.08 9,076.08 0.0K
11:30 9,072.46 9,072.46 9,060.51 9,060.51 0.0K
11:35 9,062.17 9,065.79 9,062.17 9,065.79 0.0K
11:40 9,064.12 9,064.12 9,060.79 9,060.79 0.0K
11:45 9,064.41 9,064.41 9,064.41 9,064.41 0.0K
11:55 9,068.03 9,068.03 9,064.41 9,068.03 0.0K
12:00 9,064.41 9,068.03 9,060.79 9,068.03 0.0K
12:05 9,070.88 9,070.88 9,068.03 9,068.03 0.0K
12:15 9,079.98 9,087.22 9,074.98 9,074.98 0.0K
12:30 9,078.60 9,078.60 9,074.98 9,074.98 0.0K
12:35 9,078.60 9,083.12 9,078.60 9,083.12 0.0K
12:40 9,084.79 9,084.79 9,084.79 9,084.79 0.0K
12:45 9,088.41 9,088.41 9,079.84 9,080.12 0.0K
12:50 9,072.89 9,072.89 9,071.22 9,071.22 0.0K
12:55 9,067.60 9,067.60 9,067.60 9,067.60 0.0K
13:00 9,071.22 9,074.84 9,071.22 9,074.84 0.0K
13:05 9,076.50 9,076.50 9,076.50 9,076.50 0.0K
13:10 9,080.12 9,080.12 9,080.12 9,080.12 0.0K
13:15 9,083.74 9,083.74 9,083.74 9,083.74 0.0K
13:20 9,086.60 9,086.60 9,076.31 9,076.31 0.0K
13:30 9,074.36 9,104.83 9,052.65 9,052.65 0.0K
13:35 9,049.03 9,049.03 9,006.32 9,009.94 0.0K
13:40 9,007.08 9,007.08 8,990.94 9,003.18 0.0K
13:45 9,003.18 9,003.18 8,974.52 8,974.52 0.0K
13:50 8,981.75 8,990.37 8,979.52 8,979.52 0.0K
13:55 8,975.90 8,982.85 8,967.76 8,967.76 0.0K
14:00 8,974.99 9,003.37 8,974.99 8,996.42 0.0K
14:05 8,994.75 8,994.75 8,994.75 8,994.75 0.0K
14:10 9,001.99 9,001.99 8,994.75 8,998.37 0.0K
14:15 9,001.99 9,030.37 9,001.99 9,030.37 0.0K
14:20 9,023.13 9,030.03 9,015.56 9,015.56 0.0K
14:25 9,011.94 9,024.46 9,011.94 9,024.46 0.0K
14:30 9,024.46 9,024.46 8,988.56 8,988.56 0.0K
14:35 8,981.33 8,986.61 8,951.62 8,951.62 0.0K
14:40 8,958.85 9,008.51 8,958.85 9,008.51 0.0K
14:45 9,010.18 9,032.23 9,010.18 9,030.27 0.0K
14:50 9,033.89 9,037.80 9,019.99 9,037.80 0.0K
14:55 9,045.03 9,058.79 9,034.18 9,058.79 0.0K
15:00 9,062.41 9,062.41 9,053.22 9,060.18 0.0K
15:05 9,063.79 9,063.79 9,053.22 9,062.13 0.0K
15:10 9,065.75 9,070.75 9,058.51 9,069.08 0.0K
15:15 9,067.41 9,067.41 9,057.32 9,057.32 0.0K
15:20 9,052.32 9,059.56 9,048.70 9,055.94 0.0K
15:25 9,059.56 9,061.22 9,059.56 9,061.22 0.0K
15:30 9,061.22 9,061.22 9,048.70 9,048.70 0.0K
15:35 9,052.32 9,060.94 9,052.32 9,060.94 0.0K
15:40 9,055.94 9,074.84 9,055.94 9,073.18 0.0K
15:45 9,076.03 9,076.03 9,066.22 9,067.89 0.0K
15:50 9,064.27 9,065.94 9,064.27 9,065.94 0.0K
15:55 9,058.70 9,058.70 9,058.70 9,058.70 0.0K
16:00 9,057.03 9,057.03 9,048.42 9,051.75 0.0K
16:05 9,050.08 9,051.75 9,048.42 9,051.75 0.0K
16:10 9,051.75 9,053.42 9,047.23 9,053.42 0.0K
16:15 9,057.94 9,066.84 9,053.42 9,053.42 0.0K
16:20 9,055.08 9,055.08 9,027.94 9,027.94 0.0K
16:25 9,030.80 9,047.85 9,030.80 9,042.13 0.0K
16:35 9,023.09 9,023.09 9,023.09 9,023.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar