FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,078.21 9,116.44 9,071.02 9,116.44 0.0K
08:05 9,113.11 9,113.11 9,061.07 9,068.30 0.0K
08:10 9,079.16 9,079.16 9,071.92 9,071.92 0.0K
08:15 9,079.16 9,093.35 9,075.54 9,075.54 0.0K
08:20 9,079.16 9,079.16 9,068.30 9,068.30 0.0K
08:25 9,069.97 9,073.59 9,066.35 9,066.35 0.0K
08:30 9,060.64 9,089.02 9,060.64 9,089.02 0.0K
08:35 9,094.02 9,101.26 9,094.02 9,101.26 0.0K
08:40 9,102.92 9,106.83 9,099.59 9,103.21 0.0K
08:45 9,114.06 9,114.06 9,114.06 9,114.06 0.0K
08:50 9,110.44 9,115.44 9,110.44 9,115.44 0.0K
08:55 9,117.11 9,123.78 9,113.49 9,123.78 0.0K
09:00 9,120.44 9,120.44 9,113.49 9,116.35 0.0K
09:05 9,114.68 9,116.63 9,106.06 9,106.06 0.0K
09:10 9,109.68 9,116.92 9,109.68 9,115.25 0.0K
09:15 9,113.59 9,113.59 9,080.54 9,080.54 0.0K
09:20 9,075.26 9,078.88 9,075.26 9,075.26 0.0K
09:25 9,071.64 9,071.64 9,054.12 9,054.12 0.0K
09:30 9,057.74 9,057.74 9,054.12 9,057.74 0.0K
09:35 9,054.88 9,054.88 9,044.59 9,044.59 0.0K
09:40 9,048.21 9,048.21 9,040.98 9,044.59 0.0K
09:50 9,042.93 9,042.93 9,032.07 9,032.07 0.0K
09:55 9,029.21 9,029.21 9,029.21 9,029.21 0.0K
10:00 9,021.98 9,021.98 9,015.31 9,015.31 0.0K
10:05 9,022.26 9,049.88 9,022.26 9,046.55 0.0K
10:15 9,051.55 9,062.40 9,039.59 9,046.97 0.0K
10:20 9,043.35 9,043.35 9,026.31 9,029.93 0.0K
10:25 9,033.26 9,034.93 9,027.98 9,027.98 0.0K
10:30 9,031.59 9,035.21 9,031.59 9,035.21 0.0K
10:35 9,031.88 9,035.21 9,024.64 9,035.21 0.0K
10:45 9,031.88 9,031.88 9,019.98 9,019.98 0.0K
10:50 9,017.12 9,017.12 9,003.07 9,003.07 0.0K
11:00 9,003.36 9,017.74 8,994.51 9,016.07 0.0K
11:05 9,012.46 9,021.64 9,010.79 9,021.64 0.0K
11:10 9,018.79 9,024.50 9,018.79 9,024.50 0.0K
11:15 9,028.12 9,028.12 9,024.50 9,024.50 0.0K
11:25 9,028.12 9,028.12 9,018.03 9,018.03 0.0K
11:30 9,026.36 9,029.98 9,026.36 9,029.98 0.0K
11:35 9,026.36 9,026.36 9,019.12 9,019.12 0.0K
11:40 9,022.74 9,022.74 9,015.79 9,015.79 0.0K
11:45 9,012.17 9,012.17 9,002.08 9,005.70 0.0K
11:50 8,997.36 9,000.98 8,997.36 8,999.31 0.0K
11:55 8,993.12 9,003.98 8,993.12 9,003.98 0.0K
12:00 9,005.65 9,018.65 9,005.65 9,015.03 0.0K
12:05 9,011.69 9,011.69 9,011.69 9,011.69 0.0K
12:10 9,006.41 9,010.03 9,006.41 9,006.41 0.0K
12:15 9,004.74 9,010.93 9,001.12 9,010.93 0.0K
12:20 9,008.08 9,011.41 9,004.46 9,011.41 0.0K
12:25 9,007.79 9,014.27 9,007.03 9,014.27 0.0K
12:30 9,008.55 9,008.55 8,998.46 8,998.46 0.0K
12:35 8,995.60 8,998.46 8,995.60 8,998.46 0.0K
12:40 8,991.51 8,997.98 8,991.51 8,997.98 0.0K
12:45 9,001.32 9,012.17 9,001.32 9,008.55 0.0K
12:50 9,015.79 9,026.36 9,015.79 9,026.36 0.0K
12:55 9,022.74 9,022.74 9,011.89 9,011.89 0.0K
13:00 9,008.55 9,008.55 8,997.70 9,006.60 0.0K
13:05 9,002.98 9,002.98 9,002.98 9,002.98 0.0K
13:10 9,001.32 9,001.32 8,981.70 8,981.70 0.0K
13:15 8,976.70 8,976.70 8,941.80 8,946.80 0.0K
13:20 8,950.42 8,975.46 8,950.42 8,975.46 0.0K
13:25 8,971.84 8,977.13 8,968.22 8,968.22 0.0K
13:30 8,964.60 8,968.22 8,932.56 8,932.56 0.0K
13:35 8,932.56 8,933.32 8,929.70 8,933.32 0.0K
13:40 8,933.32 8,940.56 8,933.32 8,935.27 0.0K
13:45 8,938.13 8,945.56 8,931.65 8,931.65 0.0K
13:50 8,936.66 8,936.66 8,923.71 8,929.42 0.0K
13:55 8,932.75 8,940.89 8,932.75 8,937.27 0.0K
14:00 8,938.94 8,938.94 8,910.71 8,910.71 0.0K
14:05 8,914.32 8,958.84 8,914.32 8,951.61 0.0K
14:10 8,958.27 8,958.27 8,954.65 8,954.94 0.0K
14:15 8,952.08 8,952.08 8,945.61 8,952.08 0.0K
14:20 8,944.85 8,950.13 8,944.85 8,948.75 0.0K
14:25 8,945.89 8,945.89 8,938.66 8,941.51 0.0K
14:30 8,934.28 8,934.28 8,859.38 8,884.71 0.0K
14:35 8,888.33 8,938.46 8,888.33 8,931.23 0.0K
14:40 8,934.85 8,951.04 8,934.85 8,948.18 0.0K
14:45 8,951.80 8,976.89 8,951.80 8,975.23 0.0K
14:50 8,975.23 8,988.56 8,975.23 8,988.56 0.0K
14:55 8,992.18 9,001.70 8,991.13 8,991.13 0.0K
15:00 8,987.51 9,029.03 8,987.51 9,028.27 0.0K
15:05 9,031.89 9,040.17 9,029.94 9,037.31 0.0K
15:10 9,044.27 9,050.46 9,030.98 9,034.60 0.0K
15:15 9,038.22 9,038.22 9,029.32 9,029.32 0.0K
15:20 9,026.46 9,027.22 9,019.79 9,025.55 0.0K
15:25 9,022.70 9,022.70 9,019.08 9,019.08 0.0K
15:30 9,021.94 9,021.94 9,015.27 9,015.27 0.0K
15:35 9,011.65 9,015.27 9,011.65 9,013.32 0.0K
15:40 9,012.13 9,015.46 9,000.18 9,000.18 0.0K
15:45 8,997.32 9,009.84 8,995.65 9,002.89 0.0K
15:50 9,007.41 9,007.41 8,994.89 8,998.51 0.0K
15:55 9,000.18 9,000.18 8,983.13 8,983.13 0.0K
16:00 8,979.80 8,991.27 8,978.13 8,991.27 0.0K
16:05 8,992.94 9,018.89 8,992.94 9,018.89 0.0K
16:10 9,021.74 9,025.36 9,016.46 9,021.74 0.0K
16:15 9,025.36 9,025.36 9,015.55 9,017.98 0.0K
16:20 9,020.84 9,020.84 9,010.75 9,010.75 0.0K
16:25 9,010.75 9,028.98 9,010.75 9,024.46 0.0K
16:35 9,005.13 9,005.13 9,005.13 9,005.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar