FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,912.09 9,006.12 8,912.09 8,995.27 0.0K
08:05 9,015.84 9,015.84 9,001.65 9,001.65 0.0K
08:10 9,008.89 9,019.74 9,008.89 9,008.89 0.0K
08:15 8,998.03 8,998.03 8,989.70 8,989.70 0.0K
08:20 8,991.36 8,994.98 8,984.89 8,984.89 0.0K
08:25 8,982.03 8,982.03 8,977.03 8,977.03 0.0K
08:30 8,975.37 8,975.37 8,964.51 8,964.51 0.0K
08:35 8,967.84 8,975.08 8,967.84 8,975.08 0.0K
08:40 8,978.70 8,978.70 8,978.70 8,978.70 0.0K
08:45 8,982.03 8,988.99 8,982.03 8,988.99 0.0K
08:55 8,978.13 8,978.13 8,978.13 8,978.13 0.0K
09:00 8,968.04 8,968.04 8,959.42 8,965.89 0.0K
09:05 8,974.51 8,974.51 8,971.65 8,971.65 0.0K
09:10 8,978.89 8,990.32 8,978.89 8,983.08 0.0K
09:15 8,985.94 8,999.84 8,985.94 8,999.84 0.0K
09:20 9,002.70 9,002.70 9,002.70 9,002.70 0.0K
09:25 9,009.93 9,014.93 9,009.93 9,014.93 0.0K
09:30 9,018.27 9,018.27 9,018.27 9,018.27 0.0K
09:40 9,014.93 9,016.89 9,013.27 9,013.27 0.0K
09:45 9,014.93 9,014.93 9,011.32 9,011.32 0.0K
09:50 9,007.70 9,007.70 9,001.03 9,001.03 0.0K
09:55 9,002.70 9,002.70 9,001.03 9,001.03 0.0K
10:00 9,002.70 9,009.93 9,002.70 9,006.31 0.0K
10:10 9,007.98 9,007.98 8,997.13 8,997.13 0.0K
10:15 8,995.46 8,997.13 8,984.60 8,984.60 0.0K
10:20 8,988.22 8,988.22 8,980.99 8,980.99 0.0K
10:25 8,982.65 8,984.32 8,982.65 8,984.32 0.0K
10:30 8,987.65 8,989.32 8,987.65 8,989.32 0.0K
10:35 8,992.94 8,992.94 8,987.65 8,987.65 0.0K
10:40 8,989.32 8,989.32 8,982.08 8,982.08 0.0K
10:45 8,987.79 8,994.27 8,987.79 8,988.56 0.0K
10:50 8,981.32 8,984.94 8,981.32 8,984.94 0.0K
10:55 8,977.70 8,980.56 8,971.94 8,971.94 0.0K
11:00 8,973.61 8,973.61 8,964.70 8,964.70 0.0K
11:05 8,971.94 8,971.94 8,958.99 8,958.99 0.0K
11:10 8,955.37 8,955.37 8,952.04 8,952.04 0.0K
11:15 8,948.42 8,948.42 8,945.09 8,946.75 0.0K
11:20 8,939.52 8,939.52 8,923.09 8,923.09 0.0K
11:25 8,918.09 8,918.09 8,918.09 8,918.09 0.0K
11:30 8,909.52 8,909.52 8,889.76 8,900.62 0.0K
11:35 8,897.00 8,900.62 8,891.71 8,891.71 0.0K
11:40 8,895.33 8,911.66 8,895.33 8,911.66 0.0K
11:45 8,913.33 8,916.95 8,913.33 8,916.95 0.0K
11:50 8,913.62 8,913.62 8,910.00 8,912.85 0.0K
11:55 8,902.00 8,902.00 8,898.38 8,902.00 0.0K
12:00 8,904.85 8,908.47 8,904.85 8,904.85 0.0K
12:05 8,894.00 8,902.43 8,894.00 8,902.43 0.0K
12:10 8,898.81 8,898.81 8,895.19 8,895.19 0.0K
12:15 8,891.86 8,891.86 8,891.86 8,891.86 0.0K
12:20 8,888.24 8,888.24 8,875.71 8,875.71 0.0K
12:25 8,872.10 8,884.62 8,872.10 8,884.62 0.0K
12:35 8,891.86 8,895.47 8,888.24 8,895.47 0.0K
12:40 8,891.86 8,891.86 8,891.86 8,891.86 0.0K
12:45 8,884.62 8,884.62 8,882.95 8,882.95 0.0K
12:50 8,886.57 8,886.57 8,874.81 8,874.81 0.0K
12:55 8,871.19 8,871.19 8,863.95 8,863.95 0.0K
13:00 8,862.29 8,869.52 8,862.29 8,865.91 0.0K
13:05 8,862.57 8,862.57 8,862.57 8,862.57 0.0K
13:10 8,864.24 8,871.48 8,864.24 8,866.48 0.0K
13:15 8,868.14 8,869.81 8,866.19 8,866.19 0.0K
13:20 8,861.19 8,861.19 8,858.33 8,858.33 0.0K
13:25 8,861.19 8,861.19 8,857.57 8,857.57 0.0K
13:30 8,865.43 8,941.89 8,865.43 8,917.71 0.0K
13:35 8,914.85 8,914.85 8,901.42 8,901.42 0.0K
13:40 8,904.28 8,904.28 8,871.66 8,871.66 0.0K
13:45 8,868.04 8,883.90 8,868.04 8,882.23 0.0K
13:50 8,878.61 8,885.57 8,878.61 8,885.57 0.0K
13:55 8,892.04 8,901.85 8,890.37 8,901.85 0.0K
14:00 8,903.52 8,919.23 8,900.80 8,919.23 0.0K
14:05 8,927.56 8,927.56 8,911.51 8,916.04 0.0K
14:10 8,914.37 8,916.04 8,884.52 8,900.18 0.0K
14:15 8,892.95 8,892.95 8,882.09 8,882.09 0.0K
14:20 8,878.47 8,888.76 8,874.85 8,888.76 0.0K
14:25 8,885.42 8,885.42 8,874.57 8,878.19 0.0K
14:30 8,892.37 8,893.76 8,818.20 8,842.19 0.0K
14:35 8,827.72 8,853.05 8,714.73 8,729.21 0.0K
14:40 8,736.45 8,758.16 8,736.45 8,754.82 0.0K
14:45 8,756.77 8,803.53 8,754.82 8,758.44 0.0K
14:50 8,754.82 8,781.53 8,747.59 8,777.92 0.0K
14:55 8,781.53 8,796.63 8,771.58 8,771.58 0.0K
15:00 8,773.25 8,774.01 8,752.59 8,774.01 0.0K
15:05 8,777.63 8,842.34 8,777.63 8,835.10 0.0K
15:10 8,831.48 8,836.48 8,827.58 8,832.10 0.0K
15:15 8,832.10 8,835.72 8,828.48 8,835.72 0.0K
15:20 8,832.10 8,867.43 8,832.10 8,856.57 0.0K
15:25 8,854.91 8,854.91 8,841.77 8,841.77 0.0K
15:30 8,838.91 8,838.91 8,826.39 8,838.91 0.0K
15:35 8,835.29 8,847.81 8,831.67 8,847.81 0.0K
15:40 8,844.19 8,844.19 8,831.67 8,844.19 0.0K
15:45 8,847.81 8,862.29 8,840.58 8,853.10 0.0K
15:50 8,860.34 8,871.19 8,856.72 8,869.52 0.0K
15:55 8,867.86 8,888.04 8,867.86 8,877.19 0.0K
16:00 8,877.19 8,893.04 8,873.57 8,891.38 0.0K
16:05 8,887.76 8,887.76 8,880.81 8,880.81 0.0K
16:10 8,883.66 8,883.66 8,882.00 8,883.66 0.0K
16:15 8,880.81 8,919.61 8,880.81 8,916.76 0.0K
16:20 8,916.76 8,925.18 8,913.42 8,924.42 0.0K
16:25 8,921.56 8,921.56 8,912.66 8,917.75 0.0K
16:35 8,894.66 8,894.66 8,894.66 8,894.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar