FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,772.91 8,849.57 8,772.91 8,846.23 0.0K
08:05 8,826.24 8,852.00 8,825.29 8,852.00 0.0K
08:10 8,854.85 8,863.76 8,854.85 8,863.76 0.0K
08:15 8,856.52 8,862.23 8,856.52 8,862.23 0.0K
08:20 8,851.38 8,858.61 8,851.38 8,858.61 0.0K
08:25 8,861.95 8,863.61 8,860.28 8,863.61 0.0K
08:30 8,868.61 8,868.61 8,850.24 8,850.24 0.0K
08:35 8,843.29 8,843.29 8,835.43 8,835.43 0.0K
08:40 8,833.76 8,833.76 8,832.10 8,832.10 0.0K
08:45 8,835.71 8,867.52 8,832.86 8,867.52 0.0K
08:50 8,869.18 8,869.18 8,867.52 8,869.18 0.0K
08:55 8,867.52 8,867.52 8,853.81 8,853.81 0.0K
09:00 8,852.14 8,852.14 8,852.14 8,852.14 0.0K
09:05 8,861.04 8,868.00 8,861.04 8,868.00 0.0K
09:15 8,866.33 8,866.33 8,852.90 8,852.90 0.0K
09:20 8,851.24 8,851.24 8,842.33 8,842.33 0.0K
09:25 8,840.66 8,840.66 8,830.09 8,839.28 0.0K
09:30 8,836.43 8,838.09 8,828.57 8,828.57 0.0K
09:35 8,823.57 8,837.28 8,819.95 8,837.28 0.0K
09:40 8,840.90 8,858.71 8,840.90 8,855.09 0.0K
09:45 8,858.71 8,863.99 8,858.71 8,863.99 0.0K
09:50 8,866.85 8,866.85 8,861.85 8,861.85 0.0K
09:55 8,858.99 8,873.47 8,858.99 8,869.09 0.0K
10:00 8,865.75 8,869.37 8,862.42 8,869.37 0.0K
10:05 8,867.71 8,867.71 8,860.47 8,860.47 0.0K
10:10 8,853.23 8,853.23 8,844.61 8,848.23 0.0K
10:15 8,846.56 8,846.56 8,840.85 8,840.85 0.0K
10:20 8,837.23 8,840.28 8,833.61 8,840.28 0.0K
10:25 8,843.90 8,856.56 8,843.90 8,852.95 0.0K
10:30 8,847.66 8,847.66 8,843.14 8,843.14 0.0K
10:35 8,850.37 8,850.37 8,845.99 8,845.99 0.0K
10:40 8,849.61 8,849.61 8,849.61 8,849.61 0.0K
10:45 8,847.95 8,854.90 8,847.95 8,854.90 0.0K
10:50 8,863.47 8,863.47 8,863.47 8,863.47 0.0K
10:55 8,867.09 8,874.04 8,866.80 8,874.04 0.0K
11:00 8,866.80 8,866.80 8,863.47 8,863.47 0.0K
11:05 8,861.80 8,861.80 8,856.51 8,861.80 0.0K
11:10 8,858.94 8,862.28 8,856.99 8,856.99 0.0K
11:15 8,853.66 8,855.33 8,853.66 8,855.33 0.0K
11:20 8,850.04 8,850.04 8,850.04 8,850.04 0.0K
11:25 8,846.42 8,846.42 8,842.80 8,842.80 0.0K
11:30 8,834.23 8,838.28 8,830.90 8,838.28 0.0K
11:35 8,841.90 8,845.23 8,841.90 8,845.23 0.0K
11:40 8,846.90 8,846.90 8,837.85 8,837.85 0.0K
11:45 8,834.23 8,837.85 8,834.23 8,837.85 0.0K
11:50 8,841.47 8,846.76 8,841.47 8,846.76 0.0K
12:00 8,843.14 8,843.14 8,841.47 8,843.14 0.0K
12:05 8,839.52 8,839.52 8,836.66 8,836.66 0.0K
12:10 8,835.00 8,845.23 8,835.00 8,837.99 0.0K
12:15 8,848.85 8,848.85 8,848.85 8,848.85 0.0K
12:20 8,852.47 8,852.47 8,852.47 8,852.47 0.0K
12:25 8,849.61 8,852.47 8,849.61 8,852.47 0.0K
12:30 8,852.47 8,852.47 8,852.47 8,852.47 0.0K
12:35 8,854.14 8,857.75 8,850.52 8,850.52 0.0K
12:40 8,845.23 8,845.23 8,839.95 8,839.95 0.0K
12:45 8,841.61 8,844.47 8,841.61 8,844.47 0.0K
12:55 8,846.14 8,847.80 8,846.14 8,847.80 0.0K
13:00 8,851.42 8,851.42 8,851.42 8,851.42 0.0K
13:05 8,855.04 8,869.23 8,855.04 8,861.99 0.0K
13:10 8,865.61 8,870.90 8,854.75 8,854.75 0.0K
13:15 8,851.42 8,851.42 8,843.28 8,843.28 0.0K
13:20 8,839.66 8,839.66 8,837.99 8,839.66 0.0K
13:25 8,841.33 8,844.95 8,841.33 8,842.09 0.0K
13:30 8,848.57 8,885.70 8,848.57 8,875.42 0.0K
13:35 8,868.18 8,868.18 8,844.18 8,851.14 0.0K
13:40 8,854.75 8,855.85 8,843.90 8,855.85 0.0K
13:45 8,859.18 8,868.09 8,859.18 8,868.09 0.0K
13:50 8,871.42 8,871.42 8,852.42 8,855.28 0.0K
13:55 8,858.90 8,862.52 8,858.90 8,858.90 0.0K
14:00 8,862.52 8,862.52 8,850.00 8,853.61 0.0K
14:05 8,857.23 8,857.23 8,853.61 8,855.28 0.0K
14:10 8,858.90 8,862.52 8,844.71 8,844.71 0.0K
14:15 8,848.33 8,848.33 8,843.04 8,843.04 0.0K
14:20 8,839.43 8,839.43 8,835.81 8,835.81 0.0K
14:25 8,837.47 8,837.47 8,837.47 8,837.47 0.0K
14:30 8,826.62 8,830.71 8,816.52 8,824.24 0.0K
14:35 8,827.10 8,828.28 8,793.00 8,796.62 0.0K
14:40 8,793.77 8,807.34 8,780.34 8,803.72 0.0K
14:45 8,798.01 8,815.34 8,798.01 8,812.48 0.0K
14:50 8,812.48 8,833.14 8,798.01 8,829.52 0.0K
14:55 8,833.14 8,859.09 8,833.14 8,848.24 0.0K
15:00 8,844.62 8,854.71 8,838.14 8,854.71 0.0K
15:05 8,858.33 8,866.95 8,858.33 8,863.62 0.0K
15:10 8,856.38 8,860.00 8,851.38 8,855.00 0.0K
15:15 8,856.66 8,886.71 8,856.66 8,886.71 0.0K
15:20 8,883.09 8,909.32 8,883.09 8,909.32 0.0K
15:25 8,907.66 8,907.66 8,896.80 8,903.75 0.0K
15:30 8,900.13 8,916.28 8,900.13 8,908.75 0.0K
15:35 8,905.13 8,924.89 8,905.13 8,921.28 0.0K
15:40 8,928.51 8,932.13 8,924.89 8,926.56 0.0K
15:45 8,923.23 8,923.23 8,900.90 8,900.90 0.0K
15:50 8,897.56 8,914.66 8,882.66 8,911.04 0.0K
15:55 8,918.28 8,924.75 8,916.61 8,916.61 0.0K
16:00 8,916.61 8,919.47 8,910.56 8,910.56 0.0K
16:05 8,904.85 8,918.13 8,901.99 8,907.28 0.0K
16:10 8,905.61 8,906.52 8,898.38 8,906.52 0.0K
16:15 8,909.37 8,916.61 8,909.37 8,914.66 0.0K
16:20 8,911.80 8,911.80 8,888.42 8,888.42 0.0K
16:25 8,885.57 8,886.14 8,861.71 8,873.90 0.0K
16:35 8,912.09 8,912.09 8,912.09 8,912.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar