FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,801.72 8,822.81 8,797.10 8,802.81 0.0K
08:05 8,808.53 8,845.05 8,805.67 8,845.05 0.0K
08:10 8,841.71 8,845.05 8,841.71 8,845.05 0.0K
08:15 8,850.05 8,868.42 8,848.38 8,865.57 0.0K
08:20 8,867.23 8,870.85 8,860.00 8,870.85 0.0K
08:25 8,874.18 8,917.66 8,874.18 8,917.66 0.0K
08:30 8,920.99 8,933.94 8,920.99 8,933.94 0.0K
08:35 8,931.08 8,931.08 8,927.46 8,927.46 0.0K
08:40 8,924.61 8,924.61 8,916.27 8,919.61 0.0K
08:45 8,921.27 8,922.94 8,921.27 8,922.94 0.0K
08:50 8,926.56 8,933.80 8,926.56 8,926.56 0.0K
08:55 8,929.89 8,938.80 8,929.89 8,938.80 0.0K
09:00 8,942.13 8,942.13 8,938.51 8,938.51 0.0K
09:05 8,936.85 8,936.85 8,933.51 8,933.51 0.0K
09:10 8,940.75 8,949.37 8,940.75 8,949.37 0.0K
09:15 8,955.08 8,997.03 8,955.08 8,997.03 0.0K
09:20 9,000.36 9,003.98 8,996.74 8,996.74 0.0K
09:25 8,995.07 8,998.41 8,991.74 8,998.41 0.0K
09:30 9,000.07 9,000.07 8,980.46 8,998.41 0.0K
09:35 9,002.03 9,009.88 8,998.41 9,006.26 0.0K
09:40 9,009.88 9,028.31 9,009.88 9,021.83 0.0K
09:45 9,020.17 9,026.83 9,020.17 9,023.50 0.0K
09:50 9,020.17 9,032.98 9,016.55 9,032.98 0.0K
09:55 9,032.98 9,035.83 9,032.98 9,034.16 0.0K
10:00 9,032.50 9,032.50 9,032.50 9,032.50 0.0K
10:05 9,025.26 9,025.26 9,022.40 9,022.40 0.0K
10:10 9,026.02 9,034.36 9,026.02 9,034.36 0.0K
10:15 9,030.74 9,030.74 9,029.07 9,029.07 0.0K
10:20 9,021.83 9,022.88 9,012.03 9,022.88 0.0K
10:25 9,026.50 9,053.78 9,026.50 9,053.78 0.0K
10:30 9,057.11 9,057.11 9,057.11 9,057.11 0.0K
10:35 9,051.40 9,057.11 9,047.78 9,050.16 0.0K
10:40 9,044.45 9,044.45 9,032.21 9,032.21 0.0K
10:45 9,035.83 9,039.45 9,035.83 9,039.45 0.0K
10:50 9,042.78 9,042.78 9,042.78 9,042.78 0.0K
10:55 9,044.45 9,050.16 9,044.45 9,049.88 0.0K
11:00 9,052.73 9,056.35 9,049.12 9,051.07 0.0K
11:05 9,049.40 9,058.02 9,049.40 9,055.16 0.0K
11:10 9,056.83 9,058.50 9,051.83 9,051.83 0.0K
11:20 9,048.21 9,048.21 9,048.21 9,048.21 0.0K
11:25 9,053.21 9,060.45 9,053.21 9,060.45 0.0K
11:30 9,058.78 9,058.78 9,051.54 9,051.54 0.0K
11:35 9,048.21 9,049.88 9,048.21 9,048.21 0.0K
11:45 9,046.54 9,046.54 9,033.59 9,036.93 0.0K
11:50 9,042.64 9,042.64 9,042.64 9,042.64 0.0K
12:00 9,044.31 9,054.40 9,044.31 9,054.40 0.0K
12:05 9,054.40 9,054.40 9,052.73 9,054.40 0.0K
12:10 9,050.78 9,050.78 9,049.12 9,049.12 0.0K
12:15 9,045.50 9,045.50 9,045.50 9,045.50 0.0K
12:20 9,049.12 9,049.12 9,049.12 9,049.12 0.0K
12:25 9,054.12 9,067.83 9,054.12 9,063.92 0.0K
12:30 9,060.59 9,072.83 9,060.59 9,072.83 0.0K
12:35 9,069.21 9,070.88 9,069.21 9,069.21 0.0K
12:40 9,065.59 9,065.59 9,056.97 9,056.97 0.0K
12:45 9,055.30 9,055.30 9,040.21 9,043.83 0.0K
12:50 9,047.45 9,047.45 9,047.45 9,047.45 0.0K
12:55 9,050.78 9,055.30 9,050.78 9,055.30 0.0K
13:05 9,052.45 9,058.16 9,022.26 9,022.26 0.0K
13:10 9,029.50 9,036.74 9,029.50 9,033.12 0.0K
13:15 9,033.12 9,033.12 9,033.12 9,033.12 0.0K
13:20 9,033.12 9,033.12 9,031.45 9,031.45 0.0K
13:25 9,025.74 9,034.64 9,025.74 9,032.97 0.0K
13:30 9,035.83 9,040.83 9,035.83 9,040.83 0.0K
13:35 9,039.16 9,042.31 9,038.69 9,042.31 0.0K
13:40 9,045.92 9,050.45 9,045.92 9,050.45 0.0K
13:45 9,054.07 9,054.07 9,054.07 9,054.07 0.0K
13:50 9,055.73 9,055.73 9,055.73 9,055.73 0.0K
13:55 9,050.45 9,050.45 9,048.78 9,048.78 0.0K
14:00 9,045.92 9,045.92 9,045.92 9,045.92 0.0K
14:05 9,027.83 9,045.64 9,027.83 9,045.64 0.0K
14:10 9,047.31 9,056.92 9,047.31 9,056.92 0.0K
14:15 9,059.78 9,059.78 9,058.11 9,058.11 0.0K
14:20 9,047.26 9,047.26 9,047.26 9,047.26 0.0K
14:25 9,043.64 9,043.64 9,043.64 9,043.64 0.0K
14:30 9,031.12 9,034.73 9,016.21 9,021.93 0.0K
14:35 9,024.78 9,043.35 9,024.78 9,043.35 0.0K
14:45 9,039.73 9,050.30 9,039.73 9,050.30 0.0K
14:50 9,053.16 9,073.63 9,053.16 9,073.63 0.0K
14:55 9,076.97 9,076.97 9,070.01 9,070.01 0.0K
15:00 9,073.63 9,073.63 9,050.25 9,050.25 0.0K
15:05 9,044.54 9,048.16 9,033.97 9,035.92 0.0K
15:10 9,038.78 9,042.40 9,038.78 9,042.40 0.0K
15:15 9,039.54 9,039.54 9,019.93 9,019.93 0.0K
15:20 9,023.26 9,023.26 9,021.59 9,021.59 0.0K
15:25 9,019.93 9,019.93 8,998.50 8,998.50 0.0K
15:30 9,002.12 9,013.26 9,002.12 9,009.64 0.0K
15:35 9,011.31 9,017.50 9,011.31 9,015.83 0.0K
15:40 9,014.16 9,014.16 9,011.31 9,011.31 0.0K
15:45 9,014.93 9,014.93 9,013.26 9,014.93 0.0K
15:50 9,013.26 9,013.26 9,006.02 9,009.36 0.0K
15:55 9,006.50 9,006.50 9,000.79 9,000.79 0.0K
16:00 8,999.12 8,999.12 8,991.74 8,991.74 0.0K
16:10 8,990.07 8,995.07 8,990.07 8,990.55 0.0K
16:15 8,992.22 8,992.22 8,981.65 8,981.65 0.0K
16:20 8,983.31 8,990.55 8,975.17 8,989.36 0.0K
16:25 8,978.79 9,001.41 8,975.17 8,997.79 0.0K
16:35 8,988.46 8,988.46 8,988.46 8,988.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar