FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,695.98 8,695.98 8,593.37 8,613.13 0.0K
08:05 8,604.57 8,627.04 8,601.71 8,621.61 0.0K
08:10 8,618.75 8,618.75 8,602.95 8,602.95 0.0K
08:15 8,586.28 8,591.28 8,579.04 8,587.66 0.0K
08:20 8,594.90 8,594.90 8,591.28 8,591.28 0.0K
08:25 8,587.66 8,587.66 8,587.66 8,587.66 0.0K
08:35 8,579.09 8,581.95 8,552.95 8,552.95 0.0K
08:40 8,555.81 8,565.14 8,555.81 8,561.52 0.0K
08:45 8,558.19 8,562.71 8,556.24 8,562.71 0.0K
08:50 8,566.04 8,579.66 8,566.04 8,579.66 0.0K
08:55 8,576.04 8,576.04 8,576.04 8,576.04 0.0K
09:00 8,574.38 8,576.33 8,567.71 8,576.33 0.0K
09:05 8,573.47 8,573.47 8,561.29 8,570.19 0.0K
09:10 8,566.57 8,566.57 8,558.57 8,558.57 0.0K
09:15 8,562.19 8,579.71 8,562.19 8,569.14 0.0K
09:20 8,567.48 8,567.48 8,567.48 8,567.48 0.0K
09:25 8,571.09 8,571.09 8,571.09 8,571.09 0.0K
09:30 8,567.48 8,567.48 8,563.86 8,563.86 0.0K
09:35 8,560.52 8,560.52 8,556.91 8,556.91 0.0K
09:40 8,553.29 8,559.76 8,553.29 8,559.76 0.0K
09:45 8,556.14 8,556.14 8,553.29 8,553.29 0.0K
09:50 8,551.62 8,552.38 8,537.91 8,552.38 0.0K
09:55 8,555.72 8,555.72 8,555.72 8,555.72 0.0K
10:00 8,567.95 8,573.67 8,567.95 8,568.38 0.0K
10:05 8,575.62 8,582.57 8,575.62 8,582.57 0.0K
10:10 8,578.95 8,582.57 8,575.62 8,575.62 0.0K
10:15 8,577.28 8,580.14 8,577.28 8,577.28 0.0K
10:20 8,574.43 8,574.43 8,571.57 8,571.57 0.0K
10:25 8,569.91 8,569.91 8,549.15 8,549.15 0.0K
10:30 8,560.57 8,563.43 8,560.57 8,563.43 0.0K
10:35 8,559.81 8,563.43 8,559.81 8,559.81 0.0K
10:40 8,556.48 8,574.86 8,556.48 8,574.86 0.0K
10:45 8,578.47 8,578.47 8,571.24 8,571.24 0.0K
10:50 8,571.24 8,572.90 8,571.24 8,572.90 0.0K
11:00 8,571.24 8,571.24 8,552.10 8,553.76 0.0K
11:05 8,550.15 8,550.15 8,550.15 8,550.15 0.0K
11:10 8,553.76 8,553.76 8,553.76 8,553.76 0.0K
11:15 8,559.05 8,559.05 8,559.05 8,559.05 0.0K
11:20 8,562.38 8,565.72 8,562.38 8,565.72 0.0K
11:25 8,567.38 8,570.72 8,567.38 8,570.72 0.0K
11:30 8,569.05 8,571.00 8,567.38 8,571.00 0.0K
11:35 8,571.00 8,588.81 8,571.00 8,588.81 0.0K
11:45 8,581.57 8,581.57 8,572.95 8,572.95 0.0K
11:50 8,570.10 8,570.10 8,570.10 8,570.10 0.0K
11:55 8,573.72 8,573.72 8,573.72 8,573.72 0.0K
12:00 8,570.10 8,575.38 8,570.10 8,575.38 0.0K
12:05 8,577.05 8,578.72 8,577.05 8,577.05 0.0K
12:15 8,573.43 8,573.43 8,573.43 8,573.43 0.0K
12:25 8,575.10 8,577.05 8,573.43 8,573.43 0.0K
12:30 8,571.76 8,571.76 8,570.10 8,570.10 0.0K
12:35 8,571.76 8,571.76 8,570.10 8,570.10 0.0K
12:40 8,571.76 8,578.24 8,571.76 8,574.62 0.0K
12:50 8,578.24 8,578.24 8,574.62 8,574.62 0.0K
12:55 8,571.00 8,571.00 8,571.00 8,571.00 0.0K
13:00 8,574.62 8,581.86 8,574.62 8,577.48 0.0K
13:05 8,581.09 8,582.76 8,581.09 8,581.09 0.0K
13:10 8,577.48 8,577.48 8,569.62 8,574.62 0.0K
13:15 8,571.00 8,571.00 8,563.76 8,563.76 0.0K
13:20 8,570.72 8,579.33 8,570.72 8,576.00 0.0K
13:25 8,572.38 8,572.38 8,572.38 8,572.38 0.0K
13:30 8,569.05 8,569.05 8,569.05 8,569.05 0.0K
13:35 8,561.81 8,565.24 8,553.48 8,565.24 0.0K
13:40 8,565.24 8,576.09 8,565.24 8,568.86 0.0K
13:45 8,565.24 8,565.24 8,556.34 8,556.34 0.0K
13:50 8,556.34 8,556.34 8,545.77 8,545.77 0.0K
13:55 8,548.62 8,555.57 8,541.38 8,555.57 0.0K
14:00 8,557.24 8,571.43 8,557.24 8,571.43 0.0K
14:05 8,571.43 8,572.19 8,568.57 8,572.19 0.0K
14:10 8,575.05 8,577.90 8,574.29 8,574.29 0.0K
14:15 8,577.14 8,577.14 8,577.14 8,577.14 0.0K
14:20 8,584.38 8,584.38 8,581.52 8,581.52 0.0K
14:25 8,585.14 8,585.14 8,576.24 8,579.86 0.0K
14:30 8,569.00 8,572.62 8,513.34 8,534.29 0.0K
14:35 8,535.96 8,541.24 8,518.91 8,537.00 0.0K
14:40 8,540.62 8,555.24 8,540.62 8,548.29 0.0K
14:45 8,541.05 8,550.24 8,526.86 8,550.24 0.0K
14:50 8,553.86 8,553.86 8,530.48 8,530.48 0.0K
14:55 8,527.15 8,549.67 8,527.15 8,549.67 0.0K
15:00 8,553.29 8,594.61 8,553.29 8,594.61 0.0K
15:05 8,591.00 8,604.90 8,591.00 8,604.90 0.0K
15:10 8,619.37 8,624.66 8,593.14 8,593.14 0.0K
15:15 8,591.47 8,609.71 8,591.47 8,607.76 0.0K
15:20 8,611.37 8,614.99 8,608.80 8,608.80 0.0K
15:25 8,601.57 8,612.42 8,599.90 8,609.23 0.0K
15:30 8,612.85 8,618.13 8,607.56 8,607.56 0.0K
15:35 8,611.18 8,611.18 8,601.85 8,605.47 0.0K
15:40 8,603.80 8,603.80 8,580.43 8,580.43 0.0K
15:45 8,587.66 8,598.52 8,584.04 8,598.52 0.0K
15:50 8,595.66 8,601.23 8,592.33 8,601.23 0.0K
15:55 8,604.09 8,620.23 8,604.09 8,616.61 0.0K
16:00 8,648.89 8,656.13 8,641.65 8,653.27 0.0K
16:05 8,649.65 8,649.65 8,636.37 8,639.99 0.0K
16:10 8,639.99 8,639.99 8,623.85 8,623.85 0.0K
16:15 8,631.08 8,638.32 8,631.08 8,633.04 0.0K
16:20 8,631.37 8,633.04 8,617.94 8,617.94 0.0K
16:25 8,621.28 8,624.89 8,615.99 8,615.99 0.0K
16:35 8,630.89 8,630.89 8,630.89 8,630.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar