FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,994.56 9,000.27 8,959.90 8,977.99 0.0K
08:05 8,970.75 9,061.79 8,970.75 9,061.79 0.0K
08:10 9,069.02 9,081.97 9,067.50 9,076.69 0.0K
08:15 9,078.35 9,087.26 9,060.26 9,087.26 0.0K
08:20 9,090.88 9,106.11 9,090.88 9,106.11 0.0K
08:25 9,102.49 9,104.45 9,095.26 9,104.45 0.0K
08:30 9,108.07 9,108.07 9,089.97 9,100.83 0.0K
08:35 9,093.59 9,093.59 9,086.35 9,086.35 0.0K
08:40 9,083.50 9,083.50 9,070.83 9,080.16 0.0K
08:45 9,065.98 9,076.07 9,065.98 9,073.21 0.0K
08:50 9,076.07 9,096.45 9,076.07 9,096.45 0.0K
08:55 9,089.21 9,096.45 9,089.21 9,096.45 0.0K
09:00 9,085.59 9,085.59 9,072.64 9,079.59 0.0K
09:05 9,075.98 9,077.93 9,065.69 9,065.69 0.0K
09:10 9,076.55 9,078.21 9,074.59 9,074.59 0.0K
09:15 9,071.26 9,074.88 9,067.64 9,071.26 0.0K
09:20 9,074.88 9,078.50 9,074.88 9,078.50 0.0K
09:25 9,088.73 9,092.07 9,085.11 9,085.11 0.0K
09:30 9,088.73 9,092.07 9,088.73 9,092.07 0.0K
09:35 9,088.45 9,088.45 9,088.45 9,088.45 0.0K
09:40 9,085.11 9,088.73 9,081.50 9,088.73 0.0K
09:45 9,092.35 9,094.02 9,092.35 9,094.02 0.0K
09:50 9,090.40 9,090.40 9,086.78 9,086.78 0.0K
09:55 9,083.16 9,094.02 9,083.16 9,094.02 0.0K
10:00 9,094.02 9,102.92 9,094.02 9,102.92 0.0K
10:05 9,110.16 9,125.97 9,110.16 9,125.97 0.0K
10:10 9,131.25 9,136.54 9,131.25 9,136.54 0.0K
10:15 9,138.20 9,139.87 9,138.20 9,139.87 0.0K
10:20 9,138.20 9,149.06 9,138.20 9,149.06 0.0K
10:25 9,145.44 9,148.30 9,145.44 9,145.44 0.0K
10:35 9,143.77 9,143.77 9,132.92 9,132.92 0.0K
10:45 9,136.54 9,140.15 9,136.54 9,140.15 0.0K
10:55 9,136.54 9,140.15 9,136.54 9,138.49 0.0K
11:00 9,134.87 9,136.54 9,134.87 9,136.54 0.0K
11:05 9,139.87 9,139.87 9,139.87 9,139.87 0.0K
11:10 9,139.87 9,143.49 9,139.87 9,143.49 0.0K
11:15 9,136.54 9,136.54 9,132.92 9,132.92 0.0K
11:20 9,125.68 9,129.30 9,125.68 9,129.30 0.0K
11:25 9,132.15 9,133.82 9,132.15 9,133.82 0.0K
11:30 9,135.49 9,146.34 9,135.49 9,146.34 0.0K
11:40 9,149.96 9,153.58 9,149.96 9,153.58 0.0K
11:45 9,157.20 9,157.20 9,133.82 9,133.82 0.0K
11:50 9,144.68 9,148.30 9,144.68 9,145.44 0.0K
11:55 9,145.44 9,145.44 9,145.44 9,145.44 0.0K
12:00 9,149.06 9,151.91 9,149.06 9,151.91 0.0K
12:05 9,155.53 9,162.77 9,155.53 9,162.77 0.0K
12:10 9,154.77 9,162.01 9,151.15 9,162.01 0.0K
12:15 9,165.63 9,179.05 9,165.63 9,175.43 0.0K
12:20 9,171.82 9,180.72 9,171.82 9,180.72 0.0K
12:25 9,183.58 9,187.19 9,183.58 9,187.19 0.0K
12:30 9,183.58 9,187.19 9,183.58 9,187.19 0.0K
12:35 9,188.86 9,197.76 9,188.86 9,197.76 0.0K
12:40 9,194.15 9,194.15 9,194.15 9,194.15 0.0K
12:45 9,197.76 9,201.38 9,197.76 9,201.38 0.0K
12:50 9,197.76 9,201.38 9,197.76 9,201.38 0.0K
12:55 9,205.00 9,205.00 9,194.15 9,194.15 0.0K
13:00 9,201.38 9,205.00 9,201.38 9,205.00 0.0K
13:05 9,208.62 9,208.62 9,203.33 9,203.33 0.0K
13:10 9,206.95 9,206.95 9,206.95 9,206.95 0.0K
13:15 9,199.72 9,199.72 9,194.43 9,194.43 0.0K
13:20 9,190.81 9,190.81 9,187.19 9,187.19 0.0K
13:25 9,188.86 9,192.48 9,188.86 9,192.48 0.0K
13:30 9,203.33 9,211.67 9,192.48 9,211.67 0.0K
13:35 9,218.91 9,233.38 9,218.91 9,226.14 0.0K
13:40 9,219.19 9,228.09 9,219.19 9,228.09 0.0K
13:45 9,217.24 9,217.24 9,211.95 9,215.57 0.0K
13:50 9,211.95 9,224.90 9,211.95 9,224.90 0.0K
13:55 9,221.28 9,228.24 9,221.28 9,228.24 0.0K
14:00 9,224.62 9,243.76 9,219.33 9,243.76 0.0K
14:05 9,247.38 9,256.28 9,247.38 9,256.28 0.0K
14:10 9,259.90 9,262.75 9,259.14 9,262.75 0.0K
14:15 9,259.14 9,259.14 9,250.23 9,251.90 0.0K
14:20 9,248.28 9,254.75 9,244.66 9,254.75 0.0K
14:25 9,257.61 9,258.37 9,244.66 9,254.75 0.0K
14:30 9,227.76 9,265.75 9,214.81 9,225.66 0.0K
14:35 9,222.33 9,253.90 9,220.66 9,253.90 0.0K
14:40 9,271.23 9,306.08 9,271.23 9,292.80 0.0K
14:45 9,281.94 9,342.12 9,281.94 9,334.89 0.0K
14:50 9,338.51 9,402.31 9,335.65 9,402.31 0.0K
14:55 9,398.97 9,424.35 9,398.97 9,424.35 0.0K
15:00 9,438.06 9,463.73 9,431.73 9,460.39 0.0K
15:05 9,456.78 9,496.49 9,445.49 9,494.82 0.0K
15:10 9,491.20 9,519.39 9,491.20 9,495.72 0.0K
15:15 9,492.11 9,506.58 9,479.58 9,489.96 0.0K
15:20 9,482.72 9,486.34 9,468.54 9,473.39 0.0K
15:25 9,473.39 9,480.63 9,462.54 9,464.49 0.0K
15:30 9,468.11 9,475.63 9,452.54 9,472.30 0.0K
15:35 9,468.68 9,485.15 9,461.44 9,474.30 0.0K
15:40 9,474.30 9,489.06 9,474.30 9,485.44 0.0K
15:45 9,488.77 9,492.39 9,481.82 9,481.82 0.0K
15:50 9,492.68 9,492.68 9,477.30 9,487.39 0.0K
15:55 9,490.25 9,493.10 9,478.63 9,479.39 0.0K
16:00 9,477.72 9,492.34 9,475.77 9,487.82 0.0K
16:05 9,487.82 9,487.82 9,457.06 9,460.68 0.0K
16:10 9,457.35 9,472.58 9,453.73 9,472.58 0.0K
16:15 9,468.96 9,472.58 9,461.73 9,464.58 0.0K
16:20 9,466.25 9,473.49 9,459.01 9,466.25 0.0K
16:25 9,462.63 9,472.72 9,449.01 9,455.91 0.0K
16:35 9,445.16 9,445.16 9,445.16 9,445.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar