FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,025.55 9,025.55 8,936.37 9,018.93 0.0K
08:05 9,021.79 9,024.59 9,010.12 9,016.02 0.0K
08:10 9,021.03 9,021.03 9,019.36 9,019.36 0.0K
08:15 9,013.79 9,017.41 9,013.79 9,015.74 0.0K
08:20 9,008.50 9,011.36 8,999.17 9,004.88 0.0K
08:25 9,003.22 9,010.17 9,003.22 9,010.17 0.0K
08:30 9,007.31 9,007.31 8,989.79 8,989.79 0.0K
08:35 8,986.17 8,986.17 8,986.17 8,986.17 0.0K
08:40 8,989.79 8,995.08 8,989.79 8,995.08 0.0K
08:45 8,984.22 8,991.46 8,984.22 8,991.46 0.0K
08:55 8,991.46 9,007.60 8,991.46 9,003.98 0.0K
09:00 9,005.65 9,026.93 9,005.65 9,026.93 0.0K
09:05 9,026.93 9,043.50 9,026.93 9,038.21 0.0K
09:10 9,041.07 9,050.88 9,041.07 9,050.88 0.0K
09:15 9,045.59 9,045.59 9,038.35 9,038.35 0.0K
09:20 9,040.02 9,045.31 9,040.02 9,045.31 0.0K
09:25 9,048.16 9,059.92 9,048.16 9,059.92 0.0K
09:30 9,063.54 9,068.06 9,063.54 9,068.06 0.0K
09:35 9,066.40 9,066.40 9,064.73 9,064.73 0.0K
09:40 9,061.11 9,061.11 9,061.11 9,061.11 0.0K
09:45 9,064.73 9,064.73 9,061.11 9,063.06 0.0K
09:55 9,066.68 9,068.35 9,066.68 9,068.35 0.0K
10:00 9,065.49 9,065.49 9,065.49 9,065.49 0.0K
10:05 9,067.16 9,067.16 9,055.40 9,055.40 0.0K
10:10 9,059.02 9,062.64 9,059.02 9,062.64 0.0K
10:15 9,066.26 9,067.92 9,066.26 9,067.92 0.0K
10:25 9,064.30 9,067.92 9,064.30 9,067.92 0.0K
10:30 9,066.26 9,066.26 9,062.92 9,064.59 0.0K
10:35 9,066.26 9,066.26 9,059.78 9,059.78 0.0K
10:40 9,058.11 9,061.73 9,050.88 9,050.88 0.0K
10:45 9,052.54 9,052.54 9,052.54 9,052.54 0.0K
10:50 9,050.88 9,050.88 9,045.16 9,048.78 0.0K
10:55 9,047.12 9,047.12 9,034.59 9,034.59 0.0K
11:00 9,038.21 9,038.21 9,038.21 9,038.21 0.0K
11:05 9,036.55 9,036.55 9,036.55 9,036.55 0.0K
11:15 9,038.21 9,038.21 9,033.21 9,036.83 0.0K
11:20 9,033.21 9,033.21 9,033.21 9,033.21 0.0K
11:25 9,029.59 9,029.59 9,023.88 9,023.88 0.0K
11:30 9,023.88 9,027.50 9,023.88 9,027.50 0.0K
11:35 9,025.83 9,025.83 9,025.83 9,025.83 0.0K
11:40 9,018.60 9,018.60 9,018.60 9,018.60 0.0K
11:55 9,016.93 9,016.93 9,016.93 9,016.93 0.0K
12:00 9,014.07 9,014.07 9,014.07 9,014.07 0.0K
12:05 9,010.45 9,010.45 9,010.45 9,010.45 0.0K
12:10 9,013.31 9,013.31 9,010.45 9,013.31 0.0K
12:15 9,016.93 9,024.45 9,016.93 9,024.45 0.0K
12:20 9,026.12 9,054.16 9,026.12 9,046.92 0.0K
12:25 9,044.07 9,044.07 9,040.45 9,040.45 0.0K
12:30 9,044.07 9,044.07 9,044.07 9,044.07 0.0K
12:35 9,040.73 9,042.40 9,040.73 9,042.40 0.0K
12:40 9,046.02 9,046.02 9,044.35 9,044.35 0.0K
12:45 9,042.69 9,042.69 9,042.69 9,042.69 0.0K
12:55 9,039.07 9,039.07 9,034.54 9,036.21 0.0K
13:00 9,032.59 9,036.21 9,032.59 9,032.59 0.0K
13:05 9,036.21 9,036.21 9,036.21 9,036.21 0.0K
13:15 9,039.83 9,041.50 9,034.26 9,034.26 0.0K
13:20 9,035.93 9,042.40 9,035.93 9,038.78 0.0K
13:25 9,038.78 9,044.07 9,038.78 9,044.07 0.0K
13:30 9,032.31 9,038.02 9,023.83 9,030.78 0.0K
13:35 9,032.45 9,043.02 9,025.21 9,025.21 0.0K
13:40 9,032.45 9,034.40 9,030.78 9,034.40 0.0K
13:45 9,027.17 9,027.17 9,023.55 9,023.55 0.0K
13:50 9,018.55 9,027.45 9,018.55 9,027.45 0.0K
13:55 9,027.45 9,027.45 9,018.12 9,018.12 0.0K
14:05 9,020.98 9,020.98 9,002.26 9,002.26 0.0K
14:10 8,995.31 8,998.64 8,993.64 8,998.64 0.0K
14:15 8,995.03 8,998.64 8,995.03 8,998.64 0.0K
14:20 9,002.26 9,002.26 8,995.03 8,995.03 0.0K
14:25 8,998.64 9,000.31 8,996.98 9,000.31 0.0K
14:30 8,987.50 8,987.50 8,751.06 8,753.01 0.0K
14:35 8,756.63 8,800.53 8,714.88 8,796.91 0.0K
14:40 8,795.25 8,802.48 8,780.77 8,789.96 0.0K
14:45 8,793.58 8,831.43 8,793.58 8,826.15 0.0K
14:50 8,818.91 8,829.77 8,808.91 8,808.91 0.0K
14:55 8,812.24 8,830.34 8,812.24 8,823.10 0.0K
15:00 8,815.86 8,847.52 8,812.24 8,847.52 0.0K
15:05 8,854.76 8,859.28 8,839.52 8,839.52 0.0K
15:10 8,839.52 8,862.90 8,839.52 8,856.43 0.0K
15:15 8,861.71 8,866.24 8,852.52 8,859.00 0.0K
15:20 8,866.24 8,875.14 8,862.62 8,875.14 0.0K
15:25 8,892.18 8,898.57 8,886.04 8,886.04 0.0K
15:30 8,875.95 8,886.81 8,875.95 8,883.47 0.0K
15:35 8,876.24 8,879.85 8,854.38 8,854.38 0.0K
15:40 8,861.62 8,875.47 8,859.33 8,862.95 0.0K
15:45 8,866.57 8,866.57 8,859.33 8,859.33 0.0K
15:50 8,862.95 8,862.95 8,855.71 8,859.33 0.0K
15:55 8,855.71 8,856.00 8,839.86 8,856.00 0.0K
16:00 8,859.62 8,859.62 8,856.00 8,856.00 0.0K
16:05 8,857.67 8,866.57 8,856.00 8,861.28 0.0K
16:10 8,857.95 8,863.66 8,857.95 8,863.66 0.0K
16:15 8,860.05 8,863.95 8,853.09 8,863.95 0.0K
16:20 8,862.28 8,871.66 8,859.43 8,868.04 0.0K
16:25 8,864.43 8,866.38 8,861.09 8,861.09 0.0K
16:35 8,870.71 8,870.71 8,870.71 8,870.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar