FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,624.64
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,098.16 9,098.16 9,045.41 9,056.83 0.0K
08:05 9,056.83 9,105.82 9,055.17 9,102.21 0.0K
08:10 9,109.44 9,111.54 9,102.97 9,102.97 0.0K
08:15 9,111.30 9,111.30 9,104.06 9,108.59 0.0K
08:20 9,112.21 9,118.68 9,112.21 9,118.68 0.0K
08:25 9,120.35 9,120.35 9,113.40 9,113.40 0.0K
08:30 9,107.68 9,114.92 9,107.68 9,109.63 0.0K
08:35 9,111.30 9,111.30 9,111.30 9,111.30 0.0K
08:40 9,109.63 9,109.63 9,107.97 9,107.97 0.0K
08:45 9,110.82 9,121.54 9,110.82 9,121.54 0.0K
08:55 9,124.39 9,124.39 9,124.39 9,124.39 0.0K
09:00 9,135.25 9,135.25 9,128.01 9,128.01 0.0K
09:05 9,131.63 9,134.96 9,131.63 9,134.96 0.0K
09:10 9,144.29 9,144.29 9,144.29 9,144.29 0.0K
09:15 9,140.68 9,140.68 9,134.20 9,135.87 0.0K
09:20 9,137.53 9,141.92 9,134.68 9,141.92 0.0K
09:25 9,140.25 9,143.87 9,140.25 9,141.01 0.0K
09:30 9,137.39 9,137.39 9,137.39 9,137.39 0.0K
09:35 9,134.54 9,134.54 9,134.54 9,134.54 0.0K
09:40 9,138.15 9,138.15 9,128.82 9,128.82 0.0K
09:45 9,125.49 9,125.49 9,114.63 9,117.49 0.0K
09:50 9,113.87 9,113.87 9,112.21 9,112.21 0.0K
10:00 9,113.87 9,117.49 9,113.87 9,117.49 0.0K
10:05 9,119.16 9,119.16 9,117.49 9,117.49 0.0K
10:10 9,121.11 9,121.11 9,121.11 9,121.11 0.0K
10:15 9,122.78 9,122.78 9,119.16 9,119.16 0.0K
10:20 9,111.92 9,111.92 9,104.97 9,104.97 0.0K
10:25 9,103.30 9,103.30 9,098.49 9,098.49 0.0K
10:30 9,102.11 9,103.78 9,102.11 9,103.78 0.0K
10:35 9,112.35 9,112.35 9,112.35 9,112.35 0.0K
10:40 9,115.97 9,115.97 9,115.97 9,115.97 0.0K
10:50 9,108.73 9,108.73 9,101.49 9,101.49 0.0K
10:55 9,098.64 9,098.64 9,098.64 9,098.64 0.0K
11:00 9,098.64 9,098.64 9,085.30 9,088.64 0.0K
11:05 9,091.97 9,091.97 9,090.30 9,090.30 0.0K
11:10 9,091.97 9,091.97 9,089.11 9,089.11 0.0K
11:15 9,087.45 9,087.45 9,087.45 9,087.45 0.0K
11:25 9,085.78 9,085.78 9,085.78 9,085.78 0.0K
11:30 9,082.16 9,082.16 9,075.21 9,075.21 0.0K
11:35 9,082.45 9,086.07 9,073.54 9,073.54 0.0K
11:40 9,071.88 9,071.88 9,063.26 9,064.92 0.0K
11:50 9,063.26 9,075.21 9,063.26 9,075.21 0.0K
11:55 9,078.83 9,082.45 9,077.16 9,077.16 0.0K
12:00 9,074.31 9,091.02 9,074.31 9,091.02 0.0K
12:05 9,092.68 9,096.30 9,081.83 9,081.83 0.0K
12:10 9,085.16 9,090.45 9,085.16 9,090.45 0.0K
12:15 9,088.78 9,090.45 9,088.78 9,090.45 0.0K
12:20 9,092.11 9,093.78 9,092.11 9,092.11 0.0K
12:25 9,095.45 9,098.78 9,086.26 9,086.26 0.0K
12:30 9,084.59 9,106.02 9,084.59 9,106.02 0.0K
12:35 9,111.73 9,111.73 9,111.73 9,111.73 0.0K
12:50 9,117.01 9,117.01 9,117.01 9,117.01 0.0K
12:55 9,120.63 9,120.63 9,120.63 9,120.63 0.0K
13:00 9,124.25 9,129.54 9,124.25 9,129.54 0.0K
13:05 9,133.15 9,133.15 9,133.15 9,133.15 0.0K
13:10 9,131.49 9,131.49 9,124.25 9,124.25 0.0K
13:15 9,127.87 9,127.87 9,127.87 9,127.87 0.0K
13:20 9,120.63 9,120.63 9,118.97 9,120.63 0.0K
13:25 9,122.30 9,122.30 9,122.30 9,122.30 0.0K
13:30 9,125.92 9,125.92 9,122.30 9,122.30 0.0K
13:35 9,125.92 9,135.25 9,112.01 9,112.01 0.0K
13:40 9,114.87 9,114.87 9,114.87 9,114.87 0.0K
13:45 9,117.73 9,117.73 9,117.73 9,117.73 0.0K
13:50 9,114.87 9,114.87 9,111.25 9,111.25 0.0K
13:55 9,114.11 9,114.11 9,107.63 9,112.16 0.0K
14:00 9,110.49 9,110.49 9,107.63 9,107.63 0.0K
14:10 9,111.25 9,112.44 9,111.25 9,112.44 0.0K
14:15 9,109.58 9,109.58 9,109.58 9,109.58 0.0K
14:20 9,102.35 9,102.35 9,088.16 9,091.49 0.0K
14:25 9,096.78 9,104.01 9,096.01 9,096.01 0.0K
14:30 9,094.35 9,167.81 9,094.35 9,160.29 0.0K
14:35 9,163.91 9,174.77 9,134.15 9,142.15 0.0K
14:40 9,142.15 9,166.43 9,142.15 9,150.29 0.0K
14:45 9,128.58 9,128.58 9,118.77 9,122.39 0.0K
14:50 9,126.01 9,134.15 9,126.01 9,132.49 0.0K
14:55 9,125.25 9,125.25 9,110.49 9,114.11 0.0K
15:00 9,109.11 9,109.11 9,071.26 9,074.87 0.0K
15:05 9,074.87 9,082.11 9,072.78 9,075.64 0.0K
15:10 9,064.78 9,064.78 9,051.16 9,058.40 0.0K
15:15 9,055.54 9,060.83 9,052.69 9,056.45 0.0K
15:20 9,045.59 9,048.45 9,043.93 9,046.78 0.0K
15:25 9,043.16 9,057.35 9,037.45 9,037.45 0.0K
15:30 9,033.83 9,035.50 9,033.83 9,035.50 0.0K
15:35 9,039.12 9,044.69 9,035.78 9,038.64 0.0K
15:40 9,035.02 9,035.02 9,030.02 9,030.02 0.0K
15:45 9,031.69 9,031.69 9,031.69 9,031.69 0.0K
15:50 9,031.69 9,035.31 9,028.07 9,031.69 0.0K
15:55 9,028.07 9,028.07 9,017.98 9,023.26 0.0K
16:00 9,033.35 9,033.35 9,033.35 9,033.35 0.0K
16:05 9,040.59 9,066.54 9,040.59 9,066.54 0.0K
16:10 9,062.92 9,068.21 9,056.45 9,056.45 0.0K
16:15 9,052.83 9,052.83 9,052.83 9,052.83 0.0K
16:20 9,055.69 9,055.69 9,039.12 9,039.12 0.0K
16:25 9,035.50 9,035.50 9,018.03 9,018.03 0.0K
16:35 9,025.55 9,025.55 9,025.55 9,025.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar