FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 8,951.41 9,068.54 8,951.41 9,058.78 0.0K
08:05 9,068.78 9,068.78 9,035.02 9,038.35 0.0K
08:10 9,026.12 9,036.97 9,026.12 9,035.30 0.0K
08:15 9,048.64 9,063.64 9,048.64 9,060.31 0.0K
08:20 9,056.97 9,056.97 9,053.35 9,053.35 0.0K
08:25 9,051.69 9,055.31 9,044.73 9,044.73 0.0K
08:30 9,041.12 9,042.78 9,041.12 9,042.78 0.0K
08:35 9,041.12 9,041.12 9,026.93 9,028.59 0.0K
08:40 9,026.93 9,026.93 9,012.45 9,012.45 0.0K
08:45 9,010.79 9,019.69 9,010.79 9,019.69 0.0K
08:55 9,023.31 9,026.93 9,023.31 9,026.93 0.0K
09:00 9,023.59 9,023.59 9,021.93 9,021.93 0.0K
09:05 9,020.26 9,026.93 9,020.26 9,025.26 0.0K
09:10 9,028.88 9,035.83 9,028.88 9,032.21 0.0K
09:25 9,033.88 9,033.88 9,033.88 9,033.88 0.0K
09:30 9,030.55 9,030.55 9,026.93 9,026.93 0.0K
09:40 9,037.78 9,037.78 9,037.78 9,037.78 0.0K
09:45 9,034.16 9,044.45 9,034.16 9,044.45 0.0K
09:50 9,055.87 9,055.87 9,055.87 9,055.87 0.0K
09:55 9,059.49 9,071.68 9,059.49 9,071.68 0.0K
10:00 9,073.35 9,073.35 9,071.68 9,071.68 0.0K
10:05 9,073.35 9,073.35 9,063.25 9,063.25 0.0K
10:10 9,059.92 9,061.59 9,056.59 9,061.59 0.0K
10:30 9,057.97 9,077.44 9,057.97 9,070.21 0.0K
10:35 9,073.82 9,073.82 9,057.97 9,057.97 0.0K
10:40 9,056.30 9,056.30 9,056.30 9,056.30 0.0K
10:50 9,045.45 9,045.45 9,045.45 9,045.45 0.0K
10:55 9,041.83 9,041.83 9,041.83 9,041.83 0.0K
11:00 9,052.68 9,057.97 9,052.68 9,057.97 0.0K
11:05 9,056.30 9,056.30 9,054.64 9,056.30 0.0K
11:15 9,053.45 9,053.45 9,053.45 9,053.45 0.0K
11:20 9,051.78 9,053.45 9,051.78 9,053.45 0.0K
11:25 9,049.83 9,052.68 9,049.83 9,052.68 0.0K
11:35 9,049.83 9,060.11 9,049.83 9,058.45 0.0K
11:40 9,056.78 9,060.40 9,056.78 9,056.78 0.0K
11:45 9,060.11 9,060.11 9,060.11 9,060.11 0.0K
11:50 9,062.97 9,062.97 9,062.97 9,062.97 0.0K
11:55 9,061.30 9,061.30 9,061.30 9,061.30 0.0K
12:00 9,054.07 9,054.07 9,052.40 9,052.40 0.0K
12:05 9,056.02 9,056.02 9,052.68 9,054.35 0.0K
12:15 9,057.97 9,057.97 9,057.97 9,057.97 0.0K
12:20 9,056.02 9,059.35 9,056.02 9,056.02 0.0K
12:25 9,061.73 9,061.73 9,058.87 9,058.87 0.0K
12:35 9,056.02 9,056.02 9,040.16 9,040.92 0.0K
12:40 9,033.69 9,033.69 9,033.69 9,033.69 0.0K
12:45 9,032.02 9,035.64 9,032.02 9,033.97 0.0K
12:50 9,026.73 9,033.69 9,026.73 9,033.69 0.0K
12:55 9,030.07 9,044.26 9,030.07 9,040.64 0.0K
13:00 9,037.02 9,037.02 9,037.02 9,037.02 0.0K
13:05 9,033.40 9,033.40 9,020.88 9,020.88 0.0K
13:10 9,019.21 9,019.21 9,008.36 9,019.21 0.0K
13:15 9,015.59 9,017.26 9,008.64 9,008.64 0.0K
13:20 9,010.31 9,015.59 9,010.31 9,015.59 0.0K
13:25 9,022.83 9,044.54 9,022.83 9,038.97 0.0K
13:30 9,035.35 9,037.02 9,014.40 9,014.40 0.0K
13:35 9,016.07 9,016.07 9,016.07 9,016.07 0.0K
13:40 9,012.74 9,012.74 9,002.17 9,002.17 0.0K
13:45 9,000.50 9,004.12 9,000.50 9,004.12 0.0K
13:50 9,000.50 9,000.50 8,997.17 8,997.17 0.0K
13:55 8,993.55 9,000.50 8,991.60 9,000.50 0.0K
14:00 9,002.17 9,012.26 9,002.17 9,012.26 0.0K
14:10 9,009.40 9,009.40 9,000.50 9,002.45 0.0K
14:15 8,999.60 8,999.60 8,989.03 8,996.26 0.0K
14:20 8,997.93 8,997.93 8,990.69 8,990.69 0.0K
14:25 8,987.84 8,987.84 8,984.22 8,985.88 0.0K
14:30 8,985.88 9,035.69 8,985.31 9,032.35 0.0K
14:35 9,043.21 9,056.16 9,026.31 9,029.93 0.0K
14:40 9,015.45 9,015.45 8,978.22 8,983.51 0.0K
14:45 8,983.51 8,986.84 8,968.75 8,981.84 0.0K
14:50 8,985.46 9,020.59 8,985.46 9,016.98 0.0K
14:55 9,018.64 9,026.78 9,005.84 9,005.84 0.0K
15:00 9,005.84 9,005.84 8,996.93 9,005.55 0.0K
15:05 9,003.88 9,005.55 8,980.51 8,984.12 0.0K
15:10 8,987.74 8,993.03 8,980.51 8,980.51 0.0K
15:15 8,978.84 8,989.41 8,975.22 8,985.79 0.0K
15:20 8,985.79 8,989.41 8,982.17 8,982.17 0.0K
15:25 8,978.55 8,978.55 8,961.51 8,961.51 0.0K
15:30 8,954.27 8,957.89 8,954.27 8,954.27 0.0K
15:35 8,950.65 8,950.65 8,946.13 8,946.13 0.0K
15:40 8,938.89 8,944.18 8,936.94 8,936.94 0.0K
15:45 8,935.27 8,935.27 8,935.27 8,935.27 0.0K
15:50 8,931.66 8,931.66 8,920.80 8,931.66 0.0K
15:55 8,934.51 8,948.70 8,930.89 8,948.70 0.0K
16:00 8,945.08 8,962.89 8,945.08 8,962.89 0.0K
16:05 8,961.22 8,966.51 8,959.27 8,962.89 0.0K
16:10 8,957.61 8,957.61 8,952.32 8,955.18 0.0K
16:15 8,955.18 8,958.79 8,953.51 8,953.51 0.0K
16:20 8,953.51 8,967.98 8,946.56 8,967.98 0.0K
16:25 8,965.13 8,967.08 8,963.46 8,967.08 0.0K
16:35 8,962.84 8,962.84 8,962.84 8,962.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar