FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,057.25 9,154.19 9,057.25 9,107.82 0.0K
08:05 9,111.44 9,111.44 9,090.01 9,107.25 0.0K
08:10 9,110.87 9,116.44 9,107.53 9,112.82 0.0K
08:15 9,109.20 9,114.77 9,107.53 9,114.77 0.0K
08:20 9,116.44 9,116.44 9,098.91 9,111.72 0.0K
08:25 9,104.48 9,104.48 9,100.87 9,101.15 0.0K
08:30 9,097.53 9,107.01 9,091.06 9,107.01 0.0K
08:35 9,121.48 9,121.48 9,107.01 9,107.01 0.0K
08:40 9,105.34 9,107.01 9,104.15 9,105.82 0.0K
08:45 9,100.10 9,107.34 9,100.10 9,107.34 0.0K
08:50 9,113.05 9,125.00 9,113.05 9,125.00 0.0K
08:55 9,143.10 9,143.10 9,136.15 9,137.81 0.0K
09:00 9,152.91 9,159.10 9,148.81 9,148.81 0.0K
09:05 9,147.14 9,147.14 9,134.62 9,136.29 0.0K
09:10 9,129.05 9,129.05 9,129.05 9,129.05 0.0K
09:15 9,126.19 9,129.05 9,126.19 9,129.05 0.0K
09:25 9,125.43 9,137.19 9,125.43 9,137.19 0.0K
09:30 9,135.53 9,135.81 9,132.19 9,135.81 0.0K
09:35 9,137.48 9,137.48 9,137.48 9,137.48 0.0K
09:40 9,132.19 9,135.81 9,125.57 9,125.57 0.0K
09:45 9,123.91 9,123.91 9,123.91 9,123.91 0.0K
09:55 9,122.24 9,125.86 9,113.34 9,113.34 0.0K
10:00 9,116.19 9,116.19 9,116.19 9,116.19 0.0K
10:05 9,119.81 9,121.48 9,118.15 9,118.15 0.0K
10:15 9,116.48 9,116.48 9,112.86 9,112.86 0.0K
10:20 9,116.48 9,121.76 9,116.48 9,121.76 0.0K
10:25 9,120.10 9,120.10 9,116.48 9,116.48 0.0K
10:30 9,112.86 9,112.86 9,112.86 9,112.86 0.0K
10:35 9,116.48 9,116.48 9,116.48 9,116.48 0.0K
10:40 9,114.81 9,114.81 9,114.81 9,114.81 0.0K
10:45 9,114.81 9,114.81 9,111.48 9,111.48 0.0K
10:50 9,107.86 9,107.86 9,107.86 9,107.86 0.0K
10:55 9,111.48 9,111.48 9,111.48 9,111.48 0.0K
11:00 9,108.62 9,108.62 9,105.77 9,105.77 0.0K
11:05 9,094.91 9,094.91 9,093.24 9,093.24 0.0K
11:10 9,086.01 9,086.01 9,075.44 9,075.44 0.0K
11:15 9,086.29 9,086.29 9,082.67 9,082.67 0.0K
11:20 9,085.53 9,085.53 9,085.53 9,085.53 0.0K
11:25 9,088.39 9,088.39 9,088.39 9,088.39 0.0K
11:35 9,095.62 9,101.34 9,095.62 9,101.34 0.0K
11:45 9,098.48 9,098.48 9,091.24 9,092.01 0.0K
11:50 9,094.86 9,094.86 9,094.86 9,094.86 0.0K
12:05 9,098.48 9,098.48 9,098.48 9,098.48 0.0K
12:20 9,095.15 9,123.19 9,095.15 9,123.19 0.0K
12:25 9,134.05 9,134.05 9,130.43 9,130.43 0.0K
12:30 9,123.19 9,123.19 9,118.67 9,118.67 0.0K
12:40 9,115.05 9,116.71 9,115.05 9,116.71 0.0K
12:45 9,113.10 9,113.10 9,110.24 9,110.24 0.0K
12:50 9,106.62 9,109.48 9,106.62 9,106.62 0.0K
13:00 9,103.77 9,103.77 9,103.77 9,103.77 0.0K
13:10 9,085.96 9,085.96 9,077.34 9,077.34 0.0K
13:20 9,074.48 9,079.01 9,074.48 9,079.01 0.0K
13:25 9,082.62 9,087.62 9,082.62 9,087.62 0.0K
13:30 9,089.29 9,106.76 9,089.29 9,101.05 0.0K
13:35 9,099.10 9,101.96 9,099.10 9,101.96 0.0K
13:40 9,103.62 9,126.71 9,103.62 9,125.05 0.0K
13:45 9,123.38 9,127.00 9,121.71 9,127.00 0.0K
13:50 9,134.24 9,144.33 9,133.47 9,133.47 0.0K
13:55 9,131.81 9,131.81 9,118.10 9,118.10 0.0K
14:00 9,110.86 9,110.86 9,091.67 9,091.67 0.0K
14:05 9,072.67 9,072.67 9,072.67 9,072.67 0.0K
14:15 9,069.82 9,070.10 9,068.15 9,070.10 0.0K
14:20 9,073.72 9,076.58 9,073.72 9,076.58 0.0K
14:25 9,074.91 9,074.91 9,055.15 9,055.15 0.0K
14:30 9,044.30 9,104.34 9,042.63 9,100.72 0.0K
14:35 9,118.81 9,118.81 9,081.86 9,099.95 0.0K
14:40 9,096.34 9,117.76 9,096.34 9,117.76 0.0K
14:45 9,116.10 9,136.47 9,112.48 9,132.86 0.0K
14:50 9,129.24 9,129.24 9,103.57 9,103.57 0.0K
14:55 9,096.34 9,097.38 9,082.91 9,093.76 0.0K
15:00 9,097.38 9,104.62 9,072.39 9,072.39 0.0K
15:05 9,069.06 9,074.63 9,061.82 9,067.39 0.0K
15:10 9,064.53 9,064.53 9,041.30 9,051.87 0.0K
15:15 9,048.25 9,049.01 9,020.21 9,020.21 0.0K
15:20 9,017.35 9,024.30 9,012.06 9,022.64 0.0K
15:25 9,028.35 9,036.49 9,028.35 9,032.87 0.0K
15:30 9,029.54 9,029.54 9,023.06 9,023.06 0.0K
15:35 9,021.40 9,021.40 8,998.78 8,998.78 0.0K
15:40 8,991.54 9,000.45 8,987.92 9,000.45 0.0K
15:45 9,003.30 9,022.78 9,003.30 9,022.78 0.0K
15:50 9,026.40 9,030.01 9,022.78 9,030.01 0.0K
15:55 9,022.78 9,022.78 9,012.21 9,012.21 0.0K
16:00 9,008.87 9,035.30 9,005.26 9,009.07 0.0K
16:05 9,005.45 9,009.07 9,001.83 9,009.07 0.0K
16:10 9,007.40 9,015.54 9,000.16 9,015.54 0.0K
16:15 9,011.92 9,011.92 9,010.26 9,011.92 0.0K
16:20 9,015.54 9,022.78 9,015.54 9,019.16 0.0K
16:25 9,022.49 9,041.77 9,019.16 9,030.92 0.0K
16:35 9,018.92 9,018.92 9,018.92 9,018.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar