FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,030.35 9,038.68 8,941.46 8,981.74 0.0K
08:05 8,983.40 8,983.40 8,974.78 8,974.78 0.0K
08:10 8,967.55 8,996.07 8,967.55 8,996.07 0.0K
08:15 8,999.68 9,009.49 8,999.68 9,009.49 0.0K
08:20 9,012.83 9,014.49 9,007.26 9,009.21 0.0K
08:25 9,010.87 9,020.06 9,010.87 9,020.06 0.0K
08:30 9,021.73 9,026.73 9,021.73 9,026.73 0.0K
08:35 9,023.40 9,029.11 9,023.40 9,029.11 0.0K
08:40 9,021.87 9,021.87 9,011.30 9,016.30 0.0K
08:45 9,023.54 9,028.54 9,023.54 9,028.54 0.0K
08:50 9,025.68 9,025.68 9,025.68 9,025.68 0.0K
08:55 9,025.68 9,025.68 9,025.68 9,025.68 0.0K
09:00 9,018.45 9,018.45 8,989.78 8,993.12 0.0K
09:05 8,995.97 8,999.59 8,987.40 8,991.02 0.0K
09:10 8,992.69 8,997.69 8,992.69 8,994.36 0.0K
09:15 9,001.59 9,001.59 8,998.74 8,998.74 0.0K
09:20 8,995.40 8,995.40 8,988.93 8,991.78 0.0K
09:25 8,988.17 8,995.40 8,988.17 8,995.40 0.0K
09:30 8,999.02 8,999.02 8,993.74 8,993.74 0.0K
09:35 8,997.35 9,000.97 8,997.35 9,000.97 0.0K
09:40 9,002.64 9,007.64 9,002.64 9,007.64 0.0K
09:45 9,005.97 9,005.97 9,005.97 9,005.97 0.0K
09:50 9,003.12 9,012.45 9,003.12 9,012.45 0.0K
09:55 9,019.69 9,023.02 9,019.69 9,023.02 0.0K
10:00 9,026.64 9,028.59 9,023.30 9,024.97 0.0K
10:05 9,021.64 9,021.64 9,019.97 9,019.97 0.0K
10:10 9,016.35 9,016.35 9,007.78 9,009.45 0.0K
10:15 9,012.78 9,012.78 9,011.12 9,011.12 0.0K
10:25 9,007.50 9,007.50 9,007.50 9,007.50 0.0K
10:35 9,009.16 9,009.16 9,009.16 9,009.16 0.0K
10:50 9,009.16 9,009.16 9,004.64 9,004.64 0.0K
10:55 9,007.50 9,009.16 9,007.50 9,009.16 0.0K
11:00 9,009.16 9,009.16 9,009.16 9,009.16 0.0K
11:05 9,012.78 9,014.45 9,012.78 9,012.78 0.0K
11:10 9,009.16 9,009.16 9,009.16 9,009.16 0.0K
11:25 9,012.02 9,014.16 9,003.45 9,014.16 0.0K
11:30 9,012.50 9,012.50 9,012.50 9,012.50 0.0K
11:35 9,007.50 9,007.50 9,007.50 9,007.50 0.0K
11:40 9,004.64 9,009.64 9,004.64 9,007.97 0.0K
11:45 9,009.64 9,009.64 9,009.64 9,009.64 0.0K
11:55 9,007.97 9,007.97 9,007.97 9,007.97 0.0K
12:00 9,009.64 9,009.64 8,994.26 8,999.55 0.0K
12:05 9,001.21 9,001.21 8,997.60 8,997.60 0.0K
12:10 9,004.83 9,010.55 9,004.83 9,010.55 0.0K
12:15 9,006.93 9,022.78 9,006.93 9,021.12 0.0K
12:20 9,022.78 9,022.78 9,018.26 9,018.26 0.0K
12:25 9,011.02 9,011.02 9,006.02 9,006.02 0.0K
12:30 9,008.88 9,019.16 9,008.88 9,017.50 0.0K
12:35 9,010.26 9,015.26 9,010.26 9,015.26 0.0K
12:40 9,016.93 9,018.59 9,007.12 9,007.12 0.0K
12:45 9,005.45 9,007.12 8,998.22 9,001.83 0.0K
12:50 9,007.55 9,011.17 9,004.69 9,004.69 0.0K
12:55 9,001.36 9,006.64 9,001.36 9,006.64 0.0K
13:00 9,003.02 9,045.88 9,003.02 9,045.88 0.0K
13:05 9,048.73 9,048.73 9,041.50 9,041.50 0.0K
13:10 9,047.21 9,050.83 9,047.21 9,050.83 0.0K
13:15 9,058.06 9,059.73 9,058.06 9,058.06 0.0K
13:20 9,048.73 9,048.73 9,045.40 9,048.25 0.0K
13:25 9,033.78 9,036.64 9,033.78 9,036.64 0.0K
13:30 9,033.30 9,034.97 9,033.30 9,034.97 0.0K
13:35 9,033.30 9,033.30 9,033.30 9,033.30 0.0K
13:45 9,026.07 9,026.07 9,013.40 9,013.40 0.0K
13:50 9,006.17 9,009.78 9,006.17 9,006.17 0.0K
14:00 9,009.78 9,013.40 8,996.83 8,996.83 0.0K
14:05 8,995.17 8,996.83 8,995.17 8,996.83 0.0K
14:10 8,993.22 8,993.22 8,975.12 8,985.98 0.0K
14:15 8,993.22 8,996.07 8,984.31 8,996.07 0.0K
14:20 8,999.69 8,999.69 8,992.45 8,992.45 0.0K
14:25 8,988.83 8,992.45 8,975.41 8,975.41 0.0K
14:30 8,964.55 8,984.12 8,954.27 8,966.03 0.0K
14:35 8,962.41 9,022.26 8,962.41 9,015.64 0.0K
14:40 9,012.02 9,059.68 8,999.50 9,056.06 0.0K
14:45 9,054.40 9,054.40 9,034.92 9,043.97 0.0K
14:50 9,036.73 9,040.35 9,031.45 9,031.45 0.0K
14:55 9,035.06 9,040.35 9,035.06 9,038.68 0.0K
15:00 9,062.06 9,067.77 9,062.06 9,062.49 0.0K
15:05 9,062.49 9,075.01 9,053.58 9,053.58 0.0K
15:10 9,049.97 9,049.97 9,039.39 9,039.39 0.0K
15:15 9,046.63 9,048.30 9,042.25 9,047.54 0.0K
15:20 9,051.15 9,061.30 9,045.44 9,051.01 0.0K
15:25 9,047.39 9,052.68 9,047.39 9,051.01 0.0K
15:30 9,047.39 9,054.63 9,045.73 9,054.63 0.0K
15:35 9,054.63 9,054.63 9,054.63 9,054.63 0.0K
15:40 9,056.30 9,065.20 9,056.30 9,065.20 0.0K
15:45 9,065.20 9,066.87 9,063.25 9,063.25 0.0K
15:50 9,061.58 9,061.58 9,057.96 9,057.96 0.0K
15:55 9,050.73 9,050.73 9,043.49 9,043.49 0.0K
16:00 9,039.87 9,045.16 9,039.87 9,043.49 0.0K
16:05 9,049.20 9,049.20 9,034.87 9,034.87 0.0K
16:10 9,038.21 9,041.82 9,030.97 9,039.59 0.0K
16:15 9,036.25 9,045.16 9,036.25 9,042.30 0.0K
16:20 9,040.63 9,040.63 9,037.02 9,037.02 0.0K
16:25 9,035.35 9,044.25 9,034.16 9,040.63 0.0K
16:35 9,057.25 9,057.25 9,057.25 9,057.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar