FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,215.32 9,215.32 9,148.99 9,150.23 0.0K
08:05 9,148.57 9,148.57 9,065.01 9,065.01 0.0K
08:10 9,061.67 9,077.25 9,061.67 9,077.25 0.0K
08:15 9,074.39 9,081.63 9,074.39 9,081.63 0.0K
08:20 9,074.39 9,085.53 9,067.72 9,067.72 0.0K
08:25 9,056.10 9,059.72 9,053.25 9,056.87 0.0K
08:30 9,056.87 9,056.87 9,032.11 9,032.11 0.0K
08:35 9,029.25 9,039.34 9,027.87 9,027.87 0.0K
08:40 9,031.20 9,054.30 9,031.20 9,054.30 0.0K
08:45 9,052.63 9,052.63 9,041.77 9,041.77 0.0K
08:50 9,044.63 9,051.87 9,041.01 9,041.30 0.0K
08:55 9,052.91 9,059.87 9,047.82 9,047.82 0.0K
09:00 9,054.49 9,074.53 9,054.49 9,074.53 0.0K
09:05 9,072.86 9,080.10 9,058.82 9,058.82 0.0K
09:10 9,055.20 9,055.20 9,055.20 9,055.20 0.0K
09:15 9,051.58 9,051.58 9,051.58 9,051.58 0.0K
09:20 9,047.96 9,047.96 9,046.30 9,046.30 0.0K
09:25 9,042.96 9,042.96 9,030.73 9,030.73 0.0K
09:35 9,035.73 9,044.63 9,032.39 9,037.25 0.0K
09:40 9,038.92 9,038.92 9,037.25 9,037.25 0.0K
09:45 9,038.92 9,042.25 9,038.92 9,042.25 0.0K
09:50 9,038.63 9,038.63 9,035.30 9,035.30 0.0K
09:55 9,031.68 9,031.68 9,007.97 9,010.82 0.0K
10:00 9,007.21 9,007.21 9,005.54 9,005.54 0.0K
10:05 9,003.87 9,008.40 9,003.87 9,008.40 0.0K
10:10 9,004.78 9,004.78 9,001.16 9,001.16 0.0K
10:15 8,997.54 9,001.16 8,997.54 9,001.16 0.0K
10:20 9,002.83 9,008.11 8,998.78 8,998.78 0.0K
10:25 9,002.40 9,009.63 9,002.40 9,007.97 0.0K
10:30 9,011.59 9,011.59 9,011.59 9,011.59 0.0K
10:35 9,013.25 9,013.25 9,013.25 9,013.25 0.0K
10:40 9,006.02 9,007.68 8,998.78 9,004.35 0.0K
10:45 8,997.11 9,000.73 8,997.11 9,000.73 0.0K
10:50 8,997.87 8,997.87 8,995.02 8,995.02 0.0K
10:55 8,998.64 9,002.26 8,998.64 9,002.26 0.0K
11:00 9,003.92 9,027.01 9,003.92 9,027.01 0.0K
11:05 9,032.73 9,032.73 9,031.06 9,031.06 0.0K
11:10 9,027.73 9,034.96 9,024.11 9,034.96 0.0K
11:15 9,038.58 9,038.58 9,026.82 9,026.82 0.0K
11:20 9,028.49 9,033.77 9,028.49 9,033.77 0.0K
11:25 9,036.63 9,036.63 9,036.63 9,036.63 0.0K
11:30 9,038.30 9,047.82 9,038.30 9,047.82 0.0K
11:40 9,049.49 9,060.34 9,049.49 9,056.72 0.0K
11:45 9,059.58 9,059.58 9,059.58 9,059.58 0.0K
11:50 9,056.72 9,060.06 9,053.87 9,057.20 0.0K
11:55 9,055.53 9,055.53 9,052.68 9,052.68 0.0K
12:00 9,049.06 9,051.92 9,049.06 9,051.92 0.0K
12:05 9,048.30 9,048.58 9,044.96 9,048.58 0.0K
12:10 9,044.96 9,044.96 9,039.68 9,041.35 0.0K
12:15 9,039.68 9,042.54 9,039.68 9,039.68 0.0K
12:20 9,032.44 9,032.44 9,021.87 9,021.87 0.0K
12:25 9,019.02 9,019.02 9,017.35 9,017.35 0.0K
12:30 9,024.59 9,036.82 9,024.59 9,036.82 0.0K
12:35 9,038.49 9,038.49 9,038.49 9,038.49 0.0K
12:40 9,042.11 9,042.11 9,033.20 9,033.20 0.0K
12:45 9,025.97 9,025.97 9,022.35 9,022.35 0.0K
12:55 9,029.59 9,029.59 9,029.59 9,029.59 0.0K
13:00 9,028.20 9,031.82 9,018.11 9,018.11 0.0K
13:05 9,021.73 9,023.40 9,021.73 9,023.40 0.0K
13:10 9,021.73 9,028.97 9,021.73 9,028.97 0.0K
13:15 9,030.63 9,034.25 9,028.97 9,030.63 0.0K
13:20 9,032.30 9,041.20 9,032.30 9,041.20 0.0K
13:25 9,037.59 9,044.54 9,037.59 9,044.54 0.0K
13:30 9,041.68 9,044.54 9,039.25 9,039.25 0.0K
13:35 9,032.01 9,039.25 9,032.01 9,035.63 0.0K
13:40 9,032.30 9,032.30 9,029.44 9,029.44 0.0K
13:45 9,032.30 9,032.30 9,023.40 9,023.40 0.0K
13:50 9,019.78 9,019.78 9,016.16 9,019.78 0.0K
13:55 9,023.40 9,038.16 9,023.40 9,038.16 0.0K
14:00 9,041.01 9,056.87 9,030.16 9,056.87 0.0K
14:05 9,060.49 9,074.96 9,053.82 9,053.82 0.0K
14:10 9,050.20 9,050.20 8,980.97 8,982.64 0.0K
14:15 8,977.35 8,982.92 8,960.31 8,960.31 0.0K
14:20 8,958.64 8,958.64 8,932.07 8,932.07 0.0K
14:25 8,940.98 8,988.97 8,940.98 8,978.88 0.0K
14:30 8,975.26 8,975.26 8,901.65 8,938.46 0.0K
14:35 8,933.46 8,939.03 8,907.51 8,938.12 0.0K
14:40 8,943.12 8,943.12 8,920.36 8,920.36 0.0K
14:45 8,916.74 8,956.26 8,916.74 8,956.26 0.0K
14:50 8,952.64 8,967.12 8,952.64 8,955.17 0.0K
14:55 8,962.40 8,984.54 8,954.97 8,984.54 0.0K
15:00 8,977.31 8,977.31 8,955.88 8,972.02 0.0K
15:05 8,979.26 8,994.64 8,978.49 8,991.02 0.0K
15:10 8,987.40 8,987.40 8,969.93 8,979.26 0.0K
15:15 8,986.49 9,005.97 8,986.49 9,002.35 0.0K
15:20 8,987.88 9,010.11 8,987.88 9,010.11 0.0K
15:25 9,011.78 9,019.02 9,004.54 9,017.06 0.0K
15:30 9,023.54 9,032.44 9,023.54 9,032.44 0.0K
15:35 9,039.68 9,067.20 9,037.73 9,052.73 0.0K
15:40 9,049.11 9,052.11 9,034.59 9,034.59 0.0K
15:45 9,030.97 9,034.59 9,011.97 9,013.92 0.0K
15:50 9,021.16 9,028.40 9,017.54 9,021.16 0.0K
15:55 9,022.83 9,026.16 9,011.69 9,017.26 0.0K
16:00 9,010.02 9,017.26 9,006.40 9,015.93 0.0K
16:05 9,017.59 9,020.93 9,013.97 9,020.93 0.0K
16:10 9,008.40 9,015.64 9,003.12 9,003.12 0.0K
16:15 9,005.97 9,013.21 8,999.31 8,999.31 0.0K
16:20 8,995.69 9,002.93 8,983.93 9,002.93 0.0K
16:25 9,001.26 9,004.59 8,990.12 8,990.12 0.0K
16:35 9,030.35 9,030.35 9,030.35 9,030.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar