FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,563.85 9,573.28 9,469.44 9,469.44 0.0K
08:05 9,475.63 9,528.03 9,475.63 9,528.03 0.0K
08:10 9,531.79 9,535.19 9,527.67 9,527.67 0.0K
08:15 9,526.42 9,526.42 9,468.74 9,474.05 0.0K
08:20 9,474.05 9,476.77 9,434.36 9,434.36 0.0K
08:25 9,431.64 9,448.69 9,423.32 9,423.32 0.0K
08:30 9,428.76 9,432.59 9,419.57 9,431.04 0.0K
08:35 9,428.53 9,428.53 9,425.44 9,426.99 0.0K
08:40 9,416.11 9,453.99 9,416.11 9,452.82 0.0K
08:45 9,451.27 9,451.27 9,415.74 9,423.49 0.0K
08:50 9,425.04 9,432.42 9,425.04 9,429.33 0.0K
08:55 9,434.77 9,449.28 9,434.77 9,449.28 0.0K
09:00 9,453.93 9,461.38 9,429.93 9,432.07 0.0K
09:05 9,424.33 9,433.62 9,424.33 9,433.62 0.0K
09:10 9,432.37 9,438.86 9,432.37 9,436.14 0.0K
09:15 9,438.29 9,441.00 9,438.29 9,441.00 0.0K
09:20 9,444.76 9,447.48 9,435.57 9,435.57 0.0K
09:25 9,432.85 9,443.19 9,427.71 9,443.19 0.0K
09:30 9,441.64 9,453.05 9,437.00 9,453.05 0.0K
09:35 9,455.55 9,455.55 9,448.29 9,448.29 0.0K
09:40 9,456.44 9,476.75 9,454.90 9,472.78 0.0K
09:45 9,471.23 9,471.23 9,463.19 9,464.74 0.0K
09:50 9,465.99 9,465.99 9,450.77 9,450.77 0.0K
09:55 9,452.31 9,453.84 9,446.85 9,446.85 0.0K
10:00 9,433.26 9,433.26 9,400.57 9,403.67 0.0K
10:05 9,401.52 9,417.05 9,377.05 9,415.50 0.0K
10:10 9,410.06 9,417.45 9,410.06 9,417.45 0.0K
10:15 9,419.00 9,420.55 9,402.52 9,402.52 0.0K
10:20 9,410.26 9,419.67 9,396.79 9,406.08 0.0K
10:25 9,403.36 9,403.36 9,398.71 9,398.71 0.0K
10:30 9,397.45 9,397.45 9,388.54 9,391.26 0.0K
10:35 9,395.91 9,424.64 9,395.91 9,424.64 0.0K
10:40 9,421.92 9,422.96 9,419.20 9,421.71 0.0K
10:45 9,419.20 9,421.92 9,416.48 9,421.92 0.0K
10:50 9,420.67 9,420.67 9,420.67 9,420.67 0.0K
10:55 9,417.95 9,417.95 9,413.98 9,413.98 0.0K
11:00 9,392.30 9,411.87 9,388.54 9,410.62 0.0K
11:05 9,412.77 9,428.18 9,412.77 9,428.18 0.0K
11:10 9,432.83 9,432.83 9,410.33 9,414.98 0.0K
11:15 9,431.29 9,437.98 9,427.14 9,429.07 0.0K
11:20 9,425.97 9,429.94 9,424.42 9,424.50 0.0K
11:25 9,420.21 9,420.21 9,404.19 9,404.19 0.0K
11:30 9,402.94 9,402.94 9,346.66 9,346.66 0.0K
11:35 9,349.38 9,352.10 9,341.26 9,351.50 0.0K
11:40 9,345.31 9,348.40 9,339.27 9,339.27 0.0K
11:45 9,343.03 9,348.84 9,340.23 9,341.78 0.0K
11:50 9,337.13 9,343.32 9,337.13 9,343.32 0.0K
11:55 9,341.78 9,354.96 9,341.78 9,354.96 0.0K
12:00 9,356.50 9,371.40 9,356.50 9,357.34 0.0K
12:05 9,360.43 9,379.31 9,357.34 9,364.96 0.0K
12:10 9,362.24 9,397.52 9,362.24 9,397.52 0.0K
12:15 9,400.61 9,412.11 9,395.97 9,412.11 0.0K
12:20 9,414.26 9,421.84 9,414.26 9,420.00 0.0K
12:25 9,426.19 9,427.74 9,419.40 9,427.74 0.0K
12:30 9,433.18 9,433.18 9,398.11 9,399.28 0.0K
12:35 9,401.43 9,409.69 9,329.72 9,409.69 0.0K
12:40 9,412.20 9,421.98 9,409.10 9,416.17 0.0K
12:45 9,417.42 9,445.66 9,406.07 9,413.43 0.0K
12:50 9,427.37 9,432.89 9,419.63 9,431.34 0.0K
12:55 9,429.79 9,429.79 9,403.21 9,403.21 0.0K
13:00 9,410.95 9,433.08 9,398.57 9,428.90 0.0K
13:05 9,431.04 9,447.36 9,431.04 9,441.71 0.0K
13:10 9,440.45 9,454.63 9,431.95 9,431.95 0.0K
13:15 9,428.86 9,428.86 9,393.24 9,393.24 0.0K
13:20 9,387.80 9,401.88 9,376.46 9,401.88 0.0K
13:25 9,404.02 9,414.93 9,381.54 9,381.54 0.0K
13:30 9,383.09 9,388.91 9,377.65 9,388.91 0.0K
13:35 9,387.36 9,392.80 9,373.76 9,375.01 0.0K
13:40 9,372.30 9,372.30 9,367.65 9,372.30 0.0K
13:45 9,374.44 9,384.53 9,362.77 9,372.27 0.0K
13:50 9,369.55 9,370.14 9,360.01 9,360.60 0.0K
13:55 9,363.70 9,363.70 9,355.96 9,355.96 0.0K
14:00 9,369.55 9,401.96 9,367.41 9,401.96 0.0K
14:05 9,399.24 9,415.55 9,396.14 9,415.17 0.0K
14:10 9,412.45 9,470.56 9,386.84 9,470.56 0.0K
14:15 9,481.43 9,481.43 9,454.65 9,474.15 0.0K
14:20 9,474.15 9,513.32 9,474.15 9,499.72 0.0K
14:25 9,507.47 9,510.86 9,492.34 9,495.43 0.0K
14:30 9,496.69 9,640.99 9,496.69 9,623.12 0.0K
14:35 9,617.69 9,620.41 9,576.69 9,617.01 0.0K
14:40 9,615.76 9,619.05 9,590.91 9,601.78 0.0K
14:45 9,599.06 9,604.39 9,566.99 9,570.98 0.0K
14:50 9,568.26 9,623.14 9,560.32 9,623.14 0.0K
14:55 9,628.58 9,633.81 9,580.47 9,602.25 0.0K
15:00 9,591.41 9,608.45 9,570.68 9,597.58 0.0K
15:05 9,594.86 9,643.39 9,594.86 9,634.06 0.0K
15:10 9,639.50 9,642.82 9,613.27 9,613.27 0.0K
15:15 9,609.30 9,609.30 9,577.80 9,599.41 0.0K
15:20 9,602.13 9,613.39 9,595.14 9,613.39 0.0K
15:25 9,613.39 9,643.18 9,606.40 9,643.18 0.0K
15:30 9,640.47 9,640.47 9,594.02 9,594.02 0.0K
15:35 9,591.30 9,591.30 9,552.70 9,552.70 0.0K
15:40 9,547.26 9,579.86 9,533.58 9,579.86 0.0K
15:45 9,579.86 9,579.86 9,565.88 9,568.60 0.0K
15:50 9,565.88 9,568.60 9,542.99 9,552.48 0.0K
15:55 9,555.20 9,574.12 9,549.76 9,574.12 0.0K
16:00 9,571.40 9,588.19 9,568.68 9,577.51 0.0K
16:05 9,574.79 9,587.60 9,559.57 9,574.30 0.0K
16:10 9,575.85 9,580.04 9,570.41 9,577.32 0.0K
16:15 9,580.04 9,584.30 9,554.94 9,556.99 0.0K
16:20 9,555.44 9,560.08 9,548.23 9,556.01 0.0K
16:25 9,554.76 9,557.48 9,541.81 9,546.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar