FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,292.11
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,795.68 9,856.25 9,773.74 9,852.15 0.0K
08:05 9,849.64 9,868.92 9,841.10 9,866.47 0.0K
08:10 9,863.37 9,863.37 9,846.98 9,848.23 0.0K
08:15 9,849.78 9,854.04 9,849.78 9,854.04 0.0K
08:20 9,855.30 9,861.72 9,854.70 9,861.72 0.0K
08:25 9,859.57 9,859.57 9,859.57 9,859.57 0.0K
08:30 9,861.12 9,864.30 9,855.90 9,863.05 0.0K
08:35 9,855.31 9,860.25 9,855.31 9,860.25 0.0K
08:40 9,859.00 9,880.46 9,856.14 9,856.14 0.0K
08:45 9,854.89 9,856.06 9,845.62 9,847.16 0.0K
08:50 9,844.44 9,858.03 9,844.44 9,858.03 0.0K
08:55 9,860.75 9,870.24 9,858.90 9,870.24 0.0K
09:00 9,872.96 9,884.79 9,867.22 9,876.06 0.0K
09:05 9,880.71 9,888.86 9,880.71 9,887.31 0.0K
09:10 9,891.61 9,893.75 9,888.51 9,893.75 0.0K
09:15 9,895.30 9,912.08 9,895.30 9,909.93 0.0K
09:20 9,907.43 9,910.83 9,907.43 9,907.73 0.0K
09:25 9,910.83 9,915.47 9,910.83 9,915.47 0.0K
09:30 9,917.62 9,917.62 9,912.18 9,917.40 0.0K
09:35 9,914.31 9,914.31 9,911.21 9,911.21 0.0K
09:40 9,911.21 9,911.21 9,880.88 9,880.88 0.0K
09:45 9,876.59 9,883.38 9,876.59 9,883.38 0.0K
09:50 9,886.10 9,890.74 9,886.10 9,890.74 0.0K
09:55 9,888.24 9,888.24 9,886.69 9,886.69 0.0K
10:00 9,884.54 9,884.54 9,875.90 9,875.90 0.0K
10:05 9,873.75 9,873.75 9,868.31 9,868.31 0.0K
10:10 9,865.59 9,868.69 9,865.59 9,868.69 0.0K
10:15 9,865.97 9,893.73 9,854.25 9,893.73 0.0K
10:20 9,891.01 9,896.10 9,886.37 9,896.10 0.0K
10:25 9,899.20 9,899.20 9,896.69 9,896.69 0.0K
10:30 9,902.13 9,902.13 9,876.14 9,876.14 0.0K
10:35 9,874.89 9,874.89 9,872.17 9,872.17 0.0K
10:40 9,873.72 9,877.69 9,873.72 9,877.69 0.0K
10:45 9,880.41 9,880.79 9,875.54 9,878.64 0.0K
10:50 9,881.74 9,883.29 9,880.57 9,880.57 0.0K
10:55 9,882.12 9,882.12 9,882.12 9,882.12 0.0K
11:00 9,883.37 9,892.20 9,883.37 9,892.20 0.0K
11:05 9,890.66 9,890.66 9,878.45 9,878.45 0.0K
11:10 9,881.16 9,881.16 9,878.07 9,880.79 0.0K
11:20 9,882.33 9,890.08 9,882.33 9,888.53 0.0K
11:25 9,890.08 9,890.08 9,890.08 9,890.08 0.0K
11:30 9,891.63 9,891.63 9,891.63 9,891.63 0.0K
11:35 9,893.17 9,893.17 9,885.81 9,887.36 0.0K
11:40 9,888.91 9,888.91 9,887.36 9,887.36 0.0K
11:45 9,884.64 9,888.04 9,884.64 9,888.04 0.0K
11:50 9,896.20 9,896.20 9,896.20 9,896.20 0.0K
12:00 9,894.65 9,894.65 9,892.50 9,892.50 0.0K
12:05 9,890.95 9,892.50 9,889.40 9,891.25 0.0K
12:10 9,888.15 9,888.15 9,886.60 9,886.60 0.0K
12:15 9,881.96 9,881.96 9,879.81 9,879.81 0.0K
12:20 9,871.65 9,876.00 9,870.46 9,870.46 0.0K
12:25 9,869.21 9,871.36 9,869.21 9,871.36 0.0K
12:30 9,869.21 9,869.21 9,867.96 9,867.96 0.0K
12:35 9,855.87 9,855.87 9,855.87 9,855.87 0.0K
12:45 9,847.71 9,864.45 9,847.71 9,864.45 0.0K
12:50 9,861.73 9,861.73 9,858.63 9,860.18 0.0K
12:55 9,858.63 9,861.73 9,858.63 9,861.73 0.0K
13:00 9,859.01 9,863.28 9,859.01 9,863.28 0.0K
13:05 9,860.56 9,860.56 9,860.56 9,860.56 0.0K
13:10 9,862.11 9,862.11 9,862.11 9,862.11 0.0K
13:15 9,860.56 9,863.66 9,860.56 9,863.66 0.0K
13:20 9,865.80 9,877.60 9,865.80 9,876.05 0.0K
13:25 9,877.60 9,880.40 9,877.60 9,880.40 0.0K
13:30 9,883.50 9,886.00 9,883.50 9,886.00 0.0K
13:35 9,890.65 9,890.65 9,887.55 9,887.55 0.0K
13:40 9,882.90 9,882.90 9,878.26 9,881.95 0.0K
13:45 9,885.05 9,913.60 9,885.05 9,913.60 0.0K
13:50 9,915.74 9,915.74 9,906.33 9,912.94 0.0K
13:55 9,909.85 9,924.66 9,909.85 9,923.11 0.0K
14:00 9,925.25 9,931.45 9,918.10 9,925.17 0.0K
14:05 9,930.61 9,946.10 9,930.61 9,939.90 0.0K
14:10 9,941.45 9,946.10 9,935.26 9,938.35 0.0K
14:15 9,936.80 9,938.35 9,929.65 9,929.65 0.0K
14:20 9,926.94 9,936.72 9,926.94 9,933.63 0.0K
14:25 9,932.37 9,934.22 9,922.94 9,927.21 0.0K
14:30 9,916.33 9,916.33 9,875.58 9,909.73 0.0K
14:35 9,911.87 9,925.81 9,911.87 9,916.82 0.0K
14:40 9,905.94 9,905.94 9,855.73 9,857.20 0.0K
14:45 9,855.05 9,855.05 9,824.50 9,842.95 0.0K
14:50 9,844.21 9,873.09 9,841.76 9,869.48 0.0K
14:55 9,871.62 9,878.69 9,867.82 9,872.08 0.0K
15:00 9,873.63 9,875.48 9,864.52 9,866.28 0.0K
15:05 9,841.05 9,843.77 9,838.34 9,838.83 0.0K
15:10 9,836.68 9,836.68 9,807.00 9,811.65 0.0K
15:15 9,809.50 9,812.30 9,807.95 9,812.30 0.0K
15:20 9,817.74 9,817.74 9,802.30 9,805.02 0.0K
15:25 9,813.18 9,815.90 9,806.49 9,807.74 0.0K
15:30 9,806.19 9,806.19 9,788.52 9,800.08 0.0K
15:35 9,801.33 9,807.15 9,795.02 9,797.74 0.0K
15:40 9,796.19 9,808.40 9,796.19 9,808.40 0.0K
15:45 9,809.95 9,815.39 9,809.95 9,815.39 0.0K
15:50 9,812.67 9,814.22 9,812.67 9,813.92 0.0K
15:55 9,812.67 9,818.19 9,812.67 9,818.19 0.0K
16:00 9,823.62 9,823.62 9,802.67 9,813.54 0.0K
16:05 9,815.69 9,815.69 9,807.45 9,809.59 0.0K
16:10 9,808.05 9,809.81 9,803.99 9,806.71 0.0K
16:15 9,805.16 9,806.71 9,800.52 9,806.71 0.0K
16:20 9,805.46 9,806.71 9,795.46 9,800.90 0.0K
16:25 9,799.35 9,799.35 9,780.74 9,782.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar