FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,847.41
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,012.52 10,038.67 9,964.92 10,038.67 0.0K
08:05 10,035.74 10,069.40 10,028.69 10,069.40 0.0K
08:10 10,063.96 10,063.96 10,041.39 10,046.23 0.0K
08:15 10,042.48 10,061.42 10,038.15 10,040.30 0.0K
08:20 10,038.75 10,038.75 10,015.94 10,015.94 0.0K
08:25 10,017.20 10,030.02 10,011.76 10,030.02 0.0K
08:30 10,040.90 10,056.44 10,035.46 10,053.72 0.0K
08:35 10,054.97 10,059.26 10,048.28 10,053.22 0.0K
08:40 10,054.77 10,054.77 10,040.71 10,043.21 0.0K
08:45 10,045.72 10,049.41 10,045.44 10,045.44 0.0K
08:50 10,043.89 10,050.58 10,043.89 10,047.87 0.0K
08:55 10,044.11 10,044.11 10,027.55 10,027.55 0.0K
09:00 10,026.00 10,026.00 10,024.75 10,024.75 0.0K
09:05 10,013.87 10,024.59 10,006.86 10,024.59 0.0K
09:10 10,025.84 10,028.56 10,023.34 10,024.89 0.0K
09:15 10,030.33 10,038.48 10,020.83 10,025.49 0.0K
09:20 10,026.74 10,031.66 10,026.74 10,031.66 0.0K
09:25 10,030.41 10,041.37 10,029.16 10,037.97 0.0K
09:30 10,035.25 10,045.06 10,035.25 10,041.97 0.0K
09:35 10,039.46 10,039.46 10,031.52 10,031.52 0.0K
09:40 10,027.55 10,028.40 10,021.71 10,028.40 0.0K
09:45 10,027.15 10,029.65 10,027.15 10,029.65 0.0K
09:50 10,031.20 10,035.47 10,029.95 10,035.47 0.0K
09:55 10,034.21 10,034.21 10,028.02 10,032.29 0.0K
10:00 10,035.01 10,036.56 10,035.01 10,036.56 0.0K
10:05 10,038.10 10,048.57 10,038.10 10,045.77 0.0K
10:10 10,044.22 10,047.32 10,022.90 10,032.31 0.0K
10:15 10,029.59 10,029.80 10,027.08 10,028.55 0.0K
10:20 10,027.30 10,027.30 10,016.32 10,016.32 0.0K
10:25 10,014.77 10,021.92 10,012.43 10,015.15 0.0K
10:30 10,009.71 10,009.71 10,003.81 10,003.81 0.0K
10:35 9,998.37 9,999.54 9,994.32 9,999.54 0.0K
10:40 10,001.69 10,019.91 9,997.04 10,011.97 0.0K
10:45 10,014.69 10,022.27 10,013.44 10,022.27 0.0K
10:50 10,020.73 10,020.73 10,012.57 10,018.01 0.0K
10:55 10,023.44 10,025.29 10,016.94 10,016.94 0.0K
11:00 10,014.23 10,016.43 10,010.61 10,016.43 0.0K
11:05 10,017.68 10,032.53 10,017.68 10,032.53 0.0K
11:10 10,035.25 10,036.88 10,032.53 10,035.62 0.0K
11:15 10,034.37 10,036.88 10,032.61 10,032.61 0.0K
11:20 10,031.36 10,036.90 10,031.36 10,036.90 0.0K
11:25 10,032.26 10,040.00 10,032.26 10,038.75 0.0K
11:30 10,040.30 10,042.12 10,036.00 10,037.47 0.0K
11:35 10,036.22 10,045.71 10,036.22 10,045.71 0.0K
11:40 10,048.43 10,048.43 10,048.43 10,048.43 0.0K
11:45 10,053.08 10,053.08 10,047.64 10,047.64 0.0K
11:50 10,044.54 10,051.32 10,044.54 10,051.32 0.0K
11:55 10,052.57 10,055.29 10,051.23 10,051.23 0.0K
12:00 10,049.98 10,049.98 10,037.37 10,037.37 0.0K
12:05 10,036.12 10,036.12 10,033.40 10,036.12 0.0K
12:10 10,037.37 10,041.64 10,037.37 10,037.37 0.0K
12:15 10,036.12 10,038.26 10,024.50 10,024.50 0.0K
12:20 10,027.22 10,029.73 10,027.22 10,029.73 0.0K
12:25 10,032.45 10,033.99 10,028.56 10,028.85 0.0K
12:30 10,030.10 10,148.28 10,030.10 10,137.82 0.0K
12:35 10,135.31 10,143.25 10,134.34 10,140.24 0.0K
12:40 10,129.36 10,129.58 10,125.61 10,129.58 0.0K
12:45 10,128.32 10,128.32 10,089.95 10,089.95 0.0K
12:50 10,084.51 10,109.03 10,080.75 10,104.38 0.0K
12:55 10,105.63 10,107.48 10,095.35 10,095.35 0.0K
13:00 10,098.07 10,100.79 10,087.19 10,087.19 0.0K
13:05 10,081.00 10,081.00 10,078.85 10,078.85 0.0K
13:10 10,083.50 10,091.25 10,080.40 10,091.25 0.0K
13:15 10,125.42 10,131.68 10,122.49 10,124.71 0.0K
13:20 10,123.16 10,123.16 10,116.47 10,116.47 0.0K
13:25 10,123.16 10,132.00 10,123.16 10,129.49 0.0K
13:30 10,123.30 10,123.30 10,087.41 10,087.41 0.0K
13:35 10,090.13 10,121.24 10,076.32 10,121.24 0.0K
13:40 10,118.52 10,123.88 10,108.14 10,122.63 0.0K
13:45 10,121.37 10,121.37 10,087.91 10,097.53 0.0K
13:50 10,095.98 10,101.99 10,080.46 10,080.46 0.0K
13:55 10,079.20 10,080.46 10,073.07 10,073.07 0.0K
14:00 10,074.32 10,083.31 10,063.95 10,063.95 0.0K
14:05 10,062.70 10,065.99 10,038.68 10,039.93 0.0K
14:10 10,044.57 10,053.27 10,043.03 10,047.08 0.0K
14:15 10,044.57 10,062.60 10,044.57 10,057.16 0.0K
14:20 10,050.97 10,053.98 10,044.28 10,047.59 0.0K
14:25 10,039.43 10,043.94 10,035.46 10,043.94 0.0K
14:30 10,046.66 10,050.41 10,014.46 10,022.62 0.0K
14:35 10,025.33 10,026.59 10,016.69 10,016.69 0.0K
14:40 10,017.95 10,017.95 10,000.19 10,006.96 0.0K
14:45 10,005.41 10,029.09 10,004.16 10,029.09 0.0K
14:50 10,018.22 10,020.94 10,007.34 10,011.07 0.0K
14:55 10,009.52 10,034.61 10,009.52 10,031.89 0.0K
15:00 10,033.15 10,037.12 10,033.15 10,035.86 0.0K
15:05 10,034.32 10,034.32 10,024.53 10,024.53 0.0K
15:10 10,025.78 10,039.56 10,025.78 10,038.02 0.0K
15:15 10,034.92 10,039.27 10,034.92 10,039.27 0.0K
15:20 10,037.72 10,053.66 10,032.12 10,053.66 0.0K
15:25 10,056.75 10,058.00 10,052.11 10,054.83 0.0K
15:30 10,056.37 10,057.63 10,035.04 10,035.04 0.0K
15:35 10,033.78 10,042.02 10,033.78 10,039.22 0.0K
15:40 10,037.67 10,037.67 10,025.46 10,025.46 0.0K
15:45 10,023.92 10,023.92 9,999.99 10,000.56 0.0K
15:50 9,997.85 10,001.24 9,992.41 10,001.24 0.0K
15:55 10,009.40 10,009.40 10,007.85 10,007.85 0.0K
16:00 10,009.40 10,024.25 10,004.45 10,006.96 0.0K
16:05 10,009.10 10,010.65 10,007.56 10,010.65 0.0K
16:10 10,016.09 10,016.09 10,014.84 10,014.84 0.0K
16:15 10,013.29 10,023.44 10,011.45 10,020.72 0.0K
16:20 10,018.00 10,018.00 10,014.60 10,014.60 0.0K
16:25 10,011.89 10,011.89 9,999.95 9,999.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar