FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,847.41
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,228.61 10,253.39 10,167.54 10,180.52 0.0K
08:05 10,178.38 10,195.40 10,174.08 10,188.85 0.0K
08:10 10,190.99 10,195.47 10,186.70 10,190.82 0.0K
08:15 10,190.82 10,201.80 10,189.92 10,190.60 0.0K
08:20 10,188.10 10,191.86 10,183.70 10,183.70 0.0K
08:25 10,181.55 10,190.39 10,177.80 10,190.39 0.0K
08:30 10,195.83 10,196.19 10,188.03 10,188.03 0.0K
08:35 10,185.31 10,188.03 10,184.06 10,188.03 0.0K
08:40 10,190.17 10,190.17 10,183.48 10,183.48 0.0K
08:45 10,178.05 10,184.74 10,175.54 10,182.59 0.0K
08:50 10,186.88 10,186.88 10,184.38 10,184.38 0.0K
08:55 10,189.02 10,198.56 10,189.02 10,194.27 0.0K
09:00 10,191.55 10,202.61 10,191.55 10,202.61 0.0K
09:05 10,205.70 10,211.97 10,203.56 10,203.56 0.0K
09:10 10,206.28 10,206.28 10,205.03 10,206.28 0.0K
09:15 10,208.43 10,208.43 10,208.43 10,208.43 0.0K
09:20 10,209.68 10,215.12 10,209.68 10,215.12 0.0K
09:25 10,217.62 10,217.62 10,212.98 10,214.23 0.0K
09:30 10,212.98 10,215.48 10,208.33 10,214.23 0.0K
09:35 10,215.48 10,222.85 10,215.48 10,221.38 0.0K
09:40 10,222.93 10,227.58 10,221.08 10,225.08 0.0K
09:45 10,220.78 10,220.78 10,218.28 10,218.28 0.0K
09:50 10,219.53 10,219.53 10,219.53 10,219.53 0.0K
09:55 10,216.81 10,219.53 10,214.89 10,214.89 0.0K
10:00 10,212.17 10,216.35 10,212.17 10,215.10 0.0K
10:05 10,208.41 10,210.56 10,205.12 10,205.12 0.0K
10:10 10,203.87 10,203.87 10,201.06 10,202.32 0.0K
10:15 10,199.60 10,199.60 10,196.50 10,196.50 0.0K
10:20 10,199.22 10,205.91 10,199.22 10,205.91 0.0K
10:25 10,208.06 10,208.06 10,208.06 10,208.06 0.0K
10:30 10,209.31 10,212.03 10,206.59 10,206.59 0.0K
10:35 10,205.34 10,205.93 10,202.83 10,205.93 0.0K
10:40 10,204.38 10,204.38 10,204.38 10,204.38 0.0K
10:45 10,205.93 10,208.08 10,205.93 10,206.53 0.0K
10:50 10,201.09 10,212.43 10,201.09 10,212.43 0.0K
10:55 10,206.99 10,206.99 10,206.99 10,206.99 0.0K
11:00 10,209.71 10,209.71 10,206.99 10,209.13 0.0K
11:05 10,207.88 10,207.88 10,205.73 10,205.73 0.0K
11:10 10,204.48 10,204.48 10,200.51 10,200.51 0.0K
11:15 10,199.26 10,199.26 10,194.61 10,194.61 0.0K
11:20 10,200.05 10,200.05 10,197.33 10,197.33 0.0K
11:25 10,191.89 10,191.89 10,191.89 10,191.89 0.0K
11:30 10,189.75 10,189.75 10,176.15 10,178.87 0.0K
11:35 10,176.15 10,176.15 10,170.34 10,175.78 0.0K
11:40 10,174.52 10,176.67 10,174.52 10,176.67 0.0K
11:45 10,173.95 10,178.60 10,173.95 10,178.60 0.0K
11:50 10,179.85 10,180.28 10,174.84 10,180.28 0.0K
11:55 10,181.53 10,182.78 10,181.53 10,181.53 0.0K
12:00 10,182.78 10,189.28 10,182.78 10,189.28 0.0K
12:05 10,187.13 10,187.13 10,178.43 10,178.43 0.0K
12:10 10,175.71 10,208.23 10,175.71 10,208.23 0.0K
12:15 10,209.48 10,209.48 10,200.64 10,200.64 0.0K
12:20 10,198.50 10,198.50 10,192.95 10,194.88 0.0K
12:25 10,199.52 10,199.52 10,198.27 10,198.27 0.0K
12:30 10,197.02 10,200.32 10,192.08 10,193.33 0.0K
12:35 10,196.43 10,216.33 10,195.18 10,214.18 0.0K
12:40 10,215.73 10,217.28 10,209.54 10,212.93 0.0K
12:45 10,211.68 10,211.68 10,193.73 10,193.73 0.0K
12:50 10,195.28 10,195.28 10,190.04 10,190.04 0.0K
12:55 10,187.53 10,191.51 10,184.82 10,191.51 0.0K
13:00 10,188.79 10,188.79 10,175.41 10,176.66 0.0K
13:05 10,177.91 10,177.91 10,172.07 10,172.07 0.0K
13:10 10,170.82 10,170.82 10,164.56 10,164.56 0.0K
13:15 10,161.84 10,165.81 10,159.12 10,159.39 0.0K
13:20 10,158.14 10,158.14 10,142.04 10,142.04 0.0K
13:25 10,143.30 10,144.55 10,142.40 10,142.40 0.0K
13:30 10,136.21 10,140.18 10,063.56 10,065.70 0.0K
13:35 10,068.42 10,069.67 10,041.82 10,041.82 0.0K
13:40 10,040.57 10,040.57 10,013.57 10,018.54 0.0K
13:45 10,007.67 10,007.67 9,966.32 9,984.88 0.0K
13:50 9,989.17 10,002.07 9,979.65 10,002.07 0.0K
13:55 10,003.32 10,004.87 9,995.46 9,995.46 0.0K
14:00 9,989.35 9,999.63 9,968.42 9,971.63 0.0K
14:05 9,972.88 9,983.62 9,966.81 9,966.81 0.0K
14:10 9,974.55 9,986.08 9,974.55 9,986.08 0.0K
14:15 9,986.08 10,011.61 9,984.53 9,984.53 0.0K
14:20 9,983.28 9,983.28 9,965.04 9,967.76 0.0K
14:25 9,959.60 9,959.60 9,914.54 9,918.30 0.0K
14:30 9,920.80 9,925.20 9,908.41 9,908.41 0.0K
14:35 9,909.66 9,909.66 9,893.48 9,898.91 0.0K
14:40 9,897.37 9,898.62 9,877.58 9,880.65 0.0K
14:45 9,877.94 9,877.94 9,858.20 9,860.92 0.0K
14:50 9,863.06 9,863.06 9,850.64 9,854.91 0.0K
14:55 9,852.76 9,871.70 9,843.35 9,860.17 0.0K
15:00 9,855.30 9,866.72 9,850.06 9,855.07 0.0K
15:05 9,856.62 9,887.18 9,849.85 9,877.77 0.0K
15:10 9,880.86 9,898.45 9,880.86 9,895.73 0.0K
15:15 9,894.48 9,901.84 9,889.42 9,898.53 0.0K
15:20 9,895.81 9,903.67 9,893.58 9,895.52 0.0K
15:25 9,892.80 9,901.85 9,885.75 9,895.45 0.0K
15:30 9,897.00 9,897.00 9,880.90 9,880.90 0.0K
15:35 9,878.18 9,878.18 9,871.98 9,876.28 0.0K
15:40 9,877.82 9,887.06 9,877.82 9,885.52 0.0K
15:45 9,901.83 9,909.13 9,895.54 9,906.71 0.0K
15:50 9,909.43 9,909.81 9,894.96 9,894.96 0.0K
15:55 9,891.86 9,920.57 9,891.86 9,920.57 0.0K
16:00 9,926.01 9,938.81 9,923.59 9,931.32 0.0K
16:05 9,932.87 9,932.87 9,904.46 9,904.46 0.0K
16:10 9,918.05 9,930.13 9,918.05 9,928.88 0.0K
16:15 9,927.62 9,947.71 9,927.62 9,942.47 0.0K
16:20 9,941.22 9,951.60 9,939.97 9,951.60 0.0K
16:25 9,952.86 9,968.57 9,952.86 9,968.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar