FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ Vereinigtes Königreich →
25,452.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 23,699.54 24,298.49 23,699.54 24,289.53 0.0K
08:05 24,306.51 24,429.09 24,300.77 24,429.09 0.0K
08:10 24,433.57 24,473.51 24,405.57 24,473.51 0.0K
08:15 24,490.96 24,490.96 24,439.45 24,474.37 0.0K
08:20 24,483.09 24,506.52 24,483.09 24,506.05 0.0K
08:25 24,514.78 24,543.00 24,514.78 24,525.54 0.0K
08:30 24,516.82 24,516.82 24,498.34 24,507.07 0.0K
08:35 24,489.61 24,489.61 24,414.75 24,414.75 0.0K
08:40 24,408.78 24,408.78 24,355.39 24,368.37 0.0K
08:45 24,377.10 24,385.83 24,377.10 24,385.83 0.0K
08:50 24,393.29 24,403.04 24,389.04 24,389.04 0.0K
08:55 24,380.31 24,380.31 24,380.31 24,380.31 0.0K
09:00 24,371.58 24,371.58 24,347.61 24,355.86 0.0K
09:05 24,347.14 24,373.32 24,347.14 24,364.59 0.0K
09:10 24,356.34 24,356.34 24,246.02 24,246.02 0.0K
09:15 24,238.56 24,297.20 24,230.85 24,279.74 0.0K
09:20 24,271.02 24,279.74 24,271.02 24,279.74 0.0K
09:25 24,288.00 24,288.00 24,221.42 24,239.10 0.0K
09:30 24,230.37 24,230.37 24,215.67 24,215.67 0.0K
09:35 24,212.69 24,212.69 24,212.69 24,212.69 0.0K
09:40 24,217.17 24,234.63 24,217.17 24,234.63 0.0K
09:45 24,231.64 24,231.64 24,210.88 24,210.88 0.0K
09:50 24,219.61 24,219.61 24,211.35 24,211.35 0.0K
09:55 24,203.10 24,211.83 24,203.10 24,207.35 0.0K
10:00 24,214.81 24,273.23 24,206.56 24,273.23 0.0K
10:05 24,264.50 24,264.50 24,257.04 24,260.02 0.0K
10:10 24,263.01 24,287.93 24,263.01 24,287.93 0.0K
10:15 24,284.94 24,301.93 24,284.94 24,293.20 0.0K
10:20 24,284.47 24,293.20 24,284.47 24,293.20 0.0K
10:25 24,301.93 24,301.93 24,257.74 24,274.25 0.0K
10:30 24,272.75 24,280.22 24,272.75 24,280.22 0.0K
10:35 24,286.19 24,286.19 24,272.98 24,272.98 0.0K
10:40 24,270.00 24,284.70 24,270.00 24,284.70 0.0K
10:45 24,284.70 24,284.70 24,264.03 24,264.03 0.0K
10:50 24,264.03 24,275.74 24,258.76 24,267.01 0.0K
10:55 24,270.00 24,271.49 24,265.52 24,265.52 0.0K
11:00 24,261.04 24,268.50 24,243.58 24,268.50 0.0K
11:05 24,267.01 24,267.01 24,258.76 24,258.76 0.0K
11:10 24,250.50 24,250.50 24,241.77 24,250.50 0.0K
11:15 24,241.77 24,241.77 24,237.29 24,237.29 0.0K
11:20 24,235.80 24,235.80 24,218.82 24,218.82 0.0K
11:25 24,227.55 24,227.55 24,210.56 24,210.56 0.0K
11:30 24,215.04 24,226.76 24,201.99 24,201.99 0.0K
11:35 24,184.53 24,193.26 24,184.53 24,184.53 0.0K
11:40 24,175.80 24,177.30 24,165.58 24,165.58 0.0K
11:45 24,165.58 24,173.84 24,165.58 24,173.84 0.0K
11:50 24,190.82 24,199.08 24,190.82 24,199.08 0.0K
11:55 24,181.62 24,181.62 24,162.67 24,164.39 0.0K
12:00 24,173.12 24,173.12 24,156.61 24,156.61 0.0K
12:05 24,139.15 24,139.15 24,111.24 24,119.97 0.0K
12:10 24,128.70 24,128.70 24,103.46 24,103.46 0.0K
12:15 24,109.43 24,110.92 24,109.43 24,110.92 0.0K
12:20 24,110.92 24,126.42 24,109.43 24,126.42 0.0K
12:25 24,123.43 24,123.43 24,038.28 24,047.01 0.0K
12:30 24,044.03 24,060.54 24,044.03 24,050.79 0.0K
12:35 24,059.52 24,059.52 24,039.07 24,039.07 0.0K
12:40 24,047.80 24,064.79 24,047.80 24,064.79 0.0K
12:45 24,073.52 24,082.25 24,073.52 24,082.25 0.0K
12:50 24,090.50 24,099.23 24,086.72 24,086.72 0.0K
12:55 24,095.45 24,095.45 24,087.20 24,087.20 0.0K
13:00 24,078.24 24,078.24 24,035.07 24,035.07 0.0K
13:05 24,029.10 24,029.10 23,986.17 23,986.17 0.0K
13:10 23,977.45 23,986.17 23,977.45 23,986.17 0.0K
13:20 23,977.92 23,977.92 23,969.19 23,969.19 0.0K
13:25 23,957.25 23,957.25 23,914.55 23,915.03 0.0K
13:30 23,906.07 23,906.07 23,844.19 23,844.19 0.0K
13:35 23,835.47 23,835.47 23,809.52 23,812.51 0.0K
13:40 23,809.52 23,809.52 23,770.13 23,770.13 0.0K
13:45 23,767.14 23,773.59 23,736.95 23,773.59 0.0K
13:50 23,790.10 23,790.10 23,781.37 23,789.63 0.0K
13:55 23,773.12 23,773.12 23,746.93 23,755.66 0.0K
14:00 23,746.93 23,791.36 23,705.02 23,791.36 0.0K
14:05 23,795.84 23,795.84 23,771.40 23,771.40 0.0K
14:10 23,762.67 23,807.08 23,762.67 23,807.08 0.0K
14:15 23,798.35 23,806.61 23,785.94 23,790.42 0.0K
14:20 23,781.69 23,781.69 23,771.47 23,771.47 0.0K
14:25 23,763.21 23,763.21 23,751.50 23,755.97 0.0K
14:30 23,805.50 23,827.91 23,780.74 23,804.17 0.0K
14:35 23,812.42 23,812.42 23,774.45 23,780.42 0.0K
14:40 23,771.69 23,801.18 23,746.93 23,796.93 0.0K
14:45 23,805.19 23,813.44 23,772.17 23,783.65 0.0K
14:50 23,808.42 23,808.42 23,771.94 23,780.19 0.0K
14:55 23,799.69 23,800.16 23,757.94 23,774.45 0.0K
15:00 23,782.71 23,785.69 23,756.99 23,756.99 0.0K
15:05 23,747.25 23,762.26 23,724.83 23,735.06 0.0K
15:10 23,743.31 23,770.52 23,702.11 23,702.11 0.0K
15:15 23,693.85 23,693.85 23,665.63 23,682.14 0.0K
15:20 23,690.87 23,699.60 23,679.63 23,679.63 0.0K
15:25 23,696.14 23,710.84 23,668.61 23,668.61 0.0K
15:30 23,665.63 23,665.63 23,664.14 23,664.14 0.0K
15:35 23,647.63 23,655.88 23,632.93 23,640.39 0.0K
15:40 23,651.63 23,670.11 23,621.91 23,621.91 0.0K
15:45 23,613.66 23,613.66 23,589.21 23,600.92 0.0K
15:50 23,600.92 23,609.65 23,596.45 23,598.73 0.0K
15:55 23,606.98 23,625.94 23,598.73 23,611.71 0.0K
16:00 23,580.03 23,594.73 23,567.52 23,567.52 0.0K
16:05 23,575.78 23,578.76 23,553.52 23,570.03 0.0K
16:10 23,561.78 23,561.78 23,509.88 23,513.65 0.0K
16:15 23,522.38 23,562.32 23,522.38 23,554.07 0.0K
16:20 23,535.12 23,535.12 23,524.89 23,534.64 0.0K
16:25 23,533.15 23,570.10 23,533.15 23,559.41 0.0K
16:35 23,499.50 23,499.50 23,499.50 23,499.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar