FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ Vereinigtes Königreich →
25,610.67
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 23,482.58 23,700.35 23,482.58 23,628.77 0.0K
08:05 23,653.54 23,782.56 23,653.54 23,782.56 0.0K
08:10 23,781.07 23,863.70 23,781.07 23,829.26 0.0K
08:15 23,846.72 23,846.72 23,773.35 23,791.83 0.0K
08:20 23,808.34 23,808.34 23,755.90 23,755.90 0.0K
08:25 23,764.15 23,767.14 23,713.04 23,748.43 0.0K
08:30 23,740.97 23,741.44 23,723.99 23,735.47 0.0K
08:35 23,726.74 23,785.47 23,726.74 23,768.02 0.0K
08:40 23,779.96 23,790.18 23,765.42 23,773.67 0.0K
08:45 23,764.94 23,764.94 23,748.43 23,759.67 0.0K
08:50 23,762.66 23,767.93 23,759.67 23,767.93 0.0K
08:55 23,776.66 23,801.90 23,776.66 23,793.64 0.0K
09:00 23,805.36 23,820.62 23,794.91 23,803.63 0.0K
09:05 23,802.14 23,802.14 23,772.43 23,798.61 0.0K
09:10 23,790.36 23,790.36 23,742.71 23,742.71 0.0K
09:15 23,738.23 23,767.47 23,738.23 23,767.47 0.0K
09:20 23,775.73 23,775.73 23,733.03 23,767.00 0.0K
09:25 23,758.27 23,803.48 23,758.27 23,803.48 0.0K
09:30 23,795.22 23,818.97 23,768.26 23,792.71 0.0K
09:35 23,800.97 23,826.20 23,792.24 23,817.48 0.0K
09:40 23,825.73 23,878.33 23,825.73 23,878.33 0.0K
09:45 23,886.59 23,886.59 23,877.86 23,877.86 0.0K
09:50 23,882.34 23,890.59 23,852.62 23,852.62 0.0K
09:55 23,861.35 23,861.35 23,841.15 23,841.15 0.0K
10:00 23,832.90 23,846.10 23,824.64 23,837.38 0.0K
10:05 23,846.10 23,854.83 23,837.85 23,854.36 0.0K
10:10 23,863.09 23,900.52 23,863.09 23,900.52 0.0K
10:15 23,909.24 23,909.24 23,875.28 23,875.28 0.0K
10:20 23,883.53 23,883.53 23,866.55 23,874.80 0.0K
10:25 23,883.53 23,883.53 23,816.39 23,817.88 0.0K
10:30 23,809.15 23,809.15 23,782.96 23,782.96 0.0K
10:35 23,782.96 23,799.95 23,782.96 23,799.95 0.0K
10:40 23,791.69 23,791.69 23,776.99 23,776.99 0.0K
10:45 23,768.74 23,768.74 23,764.26 23,767.25 0.0K
10:50 23,749.79 23,767.25 23,741.53 23,767.25 0.0K
10:55 23,771.72 23,771.72 23,765.28 23,765.28 0.0K
11:00 23,774.01 23,816.23 23,774.01 23,815.44 0.0K
11:05 23,806.71 23,806.71 23,806.71 23,806.71 0.0K
11:10 23,806.71 23,806.71 23,806.71 23,806.71 0.0K
11:20 23,814.96 23,815.44 23,806.71 23,815.44 0.0K
11:30 23,806.71 23,806.71 23,806.71 23,806.71 0.0K
11:35 23,797.98 23,797.98 23,797.98 23,797.98 0.0K
11:40 23,797.98 23,806.71 23,797.98 23,806.71 0.0K
11:45 23,797.98 23,803.95 23,778.24 23,778.24 0.0K
11:50 23,770.77 23,770.77 23,759.53 23,761.03 0.0K
11:55 23,755.06 23,763.79 23,755.06 23,763.79 0.0K
12:00 23,771.25 23,804.74 23,771.25 23,804.74 0.0K
12:05 23,798.77 23,807.03 23,798.77 23,807.03 0.0K
12:10 23,814.49 23,814.49 23,814.49 23,814.49 0.0K
12:15 23,815.98 23,815.98 23,815.98 23,815.98 0.0K
12:20 23,824.24 23,824.24 23,815.98 23,815.98 0.0K
12:25 23,824.71 23,835.16 23,824.71 23,835.16 0.0K
12:30 23,820.46 23,833.67 23,820.46 23,833.67 0.0K
12:35 23,836.65 23,881.39 23,836.65 23,881.39 0.0K
12:40 23,885.51 23,906.15 23,885.51 23,906.15 0.0K
12:45 23,914.41 23,914.41 23,876.43 23,876.43 0.0K
12:50 23,892.94 23,901.20 23,858.98 23,875.49 0.0K
12:55 23,892.94 23,895.93 23,878.72 23,880.21 0.0K
13:00 23,885.95 23,885.95 23,885.95 23,885.95 0.0K
13:05 23,902.46 23,915.67 23,902.46 23,915.67 0.0K
13:10 23,917.16 23,937.13 23,912.21 23,912.21 0.0K
13:15 23,878.72 23,878.72 23,878.72 23,878.72 0.0K
13:20 23,887.45 23,887.45 23,887.45 23,887.45 0.0K
13:25 23,879.19 23,879.19 23,853.48 23,853.48 0.0K
13:30 23,827.29 23,864.49 23,796.56 23,863.00 0.0K
13:35 23,871.73 23,888.71 23,871.73 23,880.46 0.0K
13:40 23,868.74 23,881.95 23,842.01 23,856.71 0.0K
13:45 23,849.25 23,849.25 23,778.10 23,818.27 0.0K
13:50 23,827.00 23,870.17 23,827.00 23,836.20 0.0K
13:55 23,844.45 23,844.45 23,835.72 23,835.72 0.0K
14:00 23,843.98 23,851.76 23,808.52 23,851.76 0.0K
14:05 23,834.78 23,834.78 23,787.37 23,796.33 0.0K
14:10 23,804.58 23,823.54 23,804.58 23,814.81 0.0K
14:15 23,797.59 23,805.85 23,788.87 23,788.87 0.0K
14:20 23,797.59 23,797.59 23,797.59 23,797.59 0.0K
14:25 23,791.62 23,806.32 23,791.62 23,806.32 0.0K
14:30 23,756.80 23,756.80 23,669.84 23,705.30 0.0K
14:35 23,697.05 23,774.48 23,697.05 23,721.34 0.0K
14:40 23,721.34 23,731.08 23,682.89 23,714.10 0.0K
14:45 23,724.32 23,774.80 23,724.32 23,755.85 0.0K
14:50 23,747.12 23,767.09 23,747.12 23,750.58 0.0K
14:55 23,758.83 23,798.77 23,742.32 23,781.79 0.0K
15:00 23,815.28 23,843.50 23,649.54 23,685.00 0.0K
15:05 23,693.25 23,697.03 23,563.69 23,617.62 0.0K
15:10 23,609.37 23,642.86 23,599.15 23,642.86 0.0K
15:15 23,651.59 23,706.55 23,651.59 23,706.55 0.0K
15:20 23,697.82 23,716.29 23,664.32 23,716.29 0.0K
15:25 23,710.55 23,718.81 23,690.58 23,707.57 0.0K
15:30 23,699.31 23,708.04 23,639.40 23,656.39 0.0K
15:35 23,639.88 23,645.15 23,614.41 23,623.14 0.0K
15:40 23,631.39 23,668.35 23,631.39 23,659.62 0.0K
15:45 23,665.59 23,707.81 23,665.59 23,700.58 0.0K
15:50 23,708.83 23,726.29 23,700.58 23,711.27 0.0K
15:55 23,685.01 23,701.52 23,676.29 23,676.29 0.0K
16:00 23,667.56 23,692.80 23,662.60 23,664.10 0.0K
16:05 23,655.84 23,698.06 23,655.84 23,681.08 0.0K
16:10 23,672.83 23,672.83 23,601.97 23,601.97 0.0K
16:15 23,601.97 23,610.23 23,518.16 23,552.61 0.0K
16:20 23,569.11 23,594.35 23,569.11 23,586.10 0.0K
16:25 23,594.83 23,594.83 23,543.10 23,551.36 0.0K
16:35 23,405.36 23,405.36 23,405.36 23,405.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar