FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
42,725.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41,184.42 41,212.36 41,136.60 41,183.59 0.0K
09:05 41,177.00 41,203.20 41,151.97 41,156.76 0.0K
09:10 41,157.08 41,193.29 41,145.89 41,158.91 0.0K
09:15 41,156.75 41,207.02 41,149.89 41,192.09 0.0K
09:20 41,183.15 41,247.41 41,183.15 41,236.01 0.0K
09:25 41,239.44 41,282.33 41,238.56 41,279.94 0.0K
09:30 41,277.81 41,290.23 41,185.01 41,189.57 0.0K
09:35 41,188.82 41,230.28 41,183.45 41,191.52 0.0K
09:40 41,192.80 41,269.05 41,187.42 41,269.05 0.0K
09:45 41,270.90 41,291.02 41,262.15 41,280.90 0.0K
09:50 41,281.08 41,285.67 41,271.85 41,274.20 0.0K
09:55 41,275.52 41,293.58 41,275.34 41,279.80 0.0K
10:00 41,273.72 41,340.25 41,271.96 41,339.47 0.0K
10:05 41,341.35 41,367.68 41,334.39 41,356.81 0.0K
10:10 41,354.78 41,354.78 41,324.97 41,330.53 0.0K
10:15 41,330.44 41,367.84 41,329.74 41,355.87 0.0K
10:20 41,354.28 41,356.56 41,323.60 41,345.01 0.0K
10:25 41,341.97 41,371.96 41,341.97 41,360.94 0.0K
10:30 41,356.10 41,361.31 41,320.31 41,320.31 0.0K
10:35 41,320.29 41,349.70 41,318.71 41,325.75 0.0K
10:40 41,324.88 41,362.78 41,314.49 41,355.41 0.0K
10:45 41,352.81 41,360.01 41,322.83 41,322.96 0.0K
10:50 41,324.10 41,357.62 41,317.02 41,354.36 0.0K
10:55 41,355.42 41,355.42 41,328.00 41,330.81 0.0K
11:00 41,325.78 41,345.23 41,325.78 41,345.23 0.0K
11:05 41,345.28 41,356.62 41,339.47 41,344.40 0.0K
11:10 41,342.94 41,358.16 41,338.35 41,351.02 0.0K
11:15 41,351.69 41,370.93 41,349.72 41,370.50 0.0K
11:20 41,373.63 41,378.70 41,346.70 41,346.96 0.0K
11:25 41,345.85 41,354.79 41,333.59 41,348.43 0.0K
11:30 41,347.31 41,349.56 41,294.67 41,300.42 0.0K
11:35 41,301.42 41,314.96 41,299.83 41,303.48 0.0K
11:40 41,302.84 41,323.82 41,281.90 41,288.79 0.0K
11:45 41,290.41 41,326.91 41,289.26 41,324.93 0.0K
11:50 41,325.06 41,344.76 41,323.67 41,337.55 0.0K
11:55 41,334.51 41,384.85 41,334.51 41,374.75 0.0K
12:00 41,377.38 41,386.67 41,374.53 41,378.43 0.0K
12:05 41,378.42 41,396.34 41,378.42 41,378.45 0.0K
12:10 41,376.68 41,380.86 41,367.51 41,378.20 0.0K
12:15 41,379.07 41,388.09 41,369.73 41,373.89 0.0K
12:20 41,379.14 41,399.28 41,376.03 41,390.20 0.0K
12:25 41,391.83 41,391.83 41,367.77 41,372.22 0.0K
12:30 41,372.47 41,373.55 41,339.59 41,340.77 0.0K
12:35 41,340.05 41,397.11 41,340.05 41,392.86 0.0K
12:40 41,398.43 41,448.83 41,398.43 41,441.34 0.0K
12:45 41,437.50 41,452.05 41,419.51 41,432.31 0.0K
12:50 41,433.53 41,474.07 41,426.00 41,474.07 0.0K
12:55 41,474.65 41,474.65 41,435.76 41,447.03 0.0K
13:00 41,454.71 41,519.46 41,444.38 41,512.55 0.0K
13:05 41,503.27 41,528.82 41,487.06 41,525.90 0.0K
13:10 41,529.39 41,531.30 41,485.64 41,485.68 0.0K
13:15 41,484.94 41,497.18 41,478.01 41,493.56 0.0K
13:20 41,493.40 41,530.32 41,492.36 41,513.04 0.0K
13:25 41,514.13 41,523.59 41,492.28 41,497.90 0.0K
13:30 41,497.84 41,521.05 41,482.10 41,520.30 0.0K
13:35 41,521.70 41,536.21 41,515.68 41,525.00 0.0K
13:40 41,528.91 41,547.86 41,527.00 41,534.65 0.0K
13:45 41,535.78 41,607.61 41,535.35 41,607.61 0.0K
13:50 41,607.57 41,636.55 41,607.57 41,624.35 0.0K
13:55 41,624.91 41,660.77 41,616.61 41,659.89 0.0K
14:00 41,660.57 41,660.57 41,585.20 41,585.77 0.0K
14:05 41,586.67 41,594.04 41,568.46 41,576.54 0.0K
14:10 41,573.60 41,573.60 41,544.55 41,557.09 0.0K
14:15 41,571.68 41,574.40 41,529.14 41,548.56 0.0K
14:20 41,551.69 41,571.88 41,535.32 41,571.88 0.0K
14:25 41,572.46 41,588.21 41,562.18 41,562.18 0.0K
14:30 41,562.89 41,587.23 41,543.59 41,555.42 0.0K
14:35 41,555.24 41,560.71 41,532.21 41,547.15 0.0K
14:40 41,555.36 41,584.33 41,555.36 41,568.91 0.0K
14:45 41,564.95 41,564.95 41,518.32 41,518.32 0.0K
14:50 41,508.41 41,536.68 41,489.83 41,527.11 0.0K
14:55 41,534.57 41,551.09 41,533.48 41,543.52 0.0K
15:00 41,541.06 41,561.13 41,536.02 41,560.58 0.0K
15:05 41,553.83 41,598.84 41,545.71 41,591.54 0.0K
15:10 41,589.45 41,596.15 41,574.50 41,574.50 0.0K
15:15 41,573.77 41,590.75 41,565.07 41,568.70 0.0K
15:20 41,570.01 41,585.23 41,566.88 41,585.10 0.0K
15:25 41,585.94 41,597.01 41,583.43 41,592.54 0.0K
15:30 41,590.11 41,608.39 41,570.30 41,601.94 0.0K
15:35 41,601.82 41,625.12 41,599.31 41,621.62 0.0K
15:40 41,622.62 41,627.20 41,608.51 41,620.59 0.0K
15:45 41,622.57 41,650.18 41,622.57 41,640.54 0.0K
15:50 41,641.75 41,657.43 41,631.53 41,655.81 0.0K
15:55 41,657.85 41,682.75 41,655.85 41,672.24 0.0K
16:00 41,670.18 41,682.71 41,662.39 41,682.71 0.0K
16:05 41,681.84 41,727.56 41,681.84 41,705.30 0.0K
16:10 41,704.52 41,706.78 41,677.45 41,682.27 0.0K
16:15 41,681.95 41,692.71 41,657.94 41,678.33 0.0K
16:20 41,678.42 41,680.70 41,659.08 41,675.14 0.0K
16:25 41,674.31 41,683.23 41,661.41 41,679.38 0.0K
16:30 41,678.62 41,690.92 41,669.80 41,677.34 0.0K
16:35 41,675.59 41,713.85 41,673.67 41,710.54 0.0K
16:40 41,713.04 41,727.33 41,696.41 41,718.56 0.0K
16:45 41,718.44 41,748.24 41,718.44 41,723.65 0.0K
16:50 41,721.12 41,732.37 41,693.47 41,696.57 0.0K
16:55 41,694.80 41,697.96 41,674.28 41,681.57 0.0K
17:00 41,686.86 41,699.58 41,675.80 41,676.66 0.0K
17:05 41,679.05 41,685.41 41,657.17 41,657.86 0.0K
17:10 41,656.46 41,657.62 41,621.19 41,623.02 0.0K
17:15 41,622.41 41,638.92 41,608.79 41,609.95 0.0K
17:20 41,615.01 41,625.97 41,609.67 41,622.67 0.0K
17:25 41,622.18 41,649.11 41,622.01 41,632.12 0.0K
17:30 41,635.21 41,635.21 41,635.21 41,635.21 0.0K
17:35 41,634.11 41,654.30 41,634.11 41,637.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar