FTSE MIB Net Lux Index (FTFTSEMIBN)

FTFTSEMIBN
🏛️ Italien →
42,725.32
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41,097.25 41,105.48 40,977.94 41,007.24 0.0K
09:05 41,007.08 41,066.51 41,007.08 41,038.17 0.0K
09:10 41,036.97 41,062.39 41,013.54 41,013.54 0.0K
09:15 41,006.69 41,063.17 40,991.21 41,041.15 0.0K
09:20 41,033.29 41,050.59 41,020.51 41,045.73 0.0K
09:25 41,045.35 41,045.88 41,002.03 41,003.72 0.0K
09:30 40,998.47 41,027.68 40,959.76 41,018.28 0.0K
09:35 41,018.32 41,080.05 41,018.32 41,080.05 0.0K
09:40 41,081.29 41,085.49 41,057.50 41,062.26 0.0K
09:45 41,060.19 41,111.67 41,060.19 41,108.65 0.0K
09:50 41,110.76 41,123.12 41,098.24 41,123.08 0.0K
09:55 41,123.40 41,182.07 41,123.40 41,175.98 0.0K
10:00 41,185.46 41,198.29 41,169.06 41,190.31 0.0K
10:05 41,186.60 41,204.71 41,169.78 41,186.17 0.0K
10:10 41,188.08 41,210.31 41,174.68 41,186.04 0.0K
10:15 41,184.16 41,184.16 41,115.31 41,116.96 0.0K
10:20 41,118.20 41,137.41 41,074.39 41,080.33 0.0K
10:25 41,079.25 41,097.60 41,071.81 41,079.97 0.0K
10:30 41,079.05 41,102.95 41,079.05 41,101.54 0.0K
10:35 41,101.60 41,123.77 41,096.38 41,111.03 0.0K
10:40 41,111.31 41,135.12 41,106.62 41,135.12 0.0K
10:45 41,135.79 41,141.41 41,090.49 41,092.07 0.0K
10:50 41,092.16 41,103.25 41,083.37 41,087.23 0.0K
10:55 41,086.79 41,086.79 41,025.54 41,039.13 0.0K
11:00 41,041.54 41,059.29 41,039.25 41,053.25 0.0K
11:05 41,049.34 41,055.32 41,033.60 41,047.38 0.0K
11:10 41,051.01 41,052.40 41,032.18 41,045.55 0.0K
11:15 41,044.77 41,049.46 41,039.72 41,049.46 0.0K
11:20 41,051.83 41,061.49 41,042.11 41,045.75 0.0K
11:25 41,046.37 41,070.02 41,044.16 41,064.05 0.0K
11:30 41,063.97 41,076.73 41,057.47 41,057.47 0.0K
11:35 41,058.23 41,071.82 41,053.60 41,066.04 0.0K
11:40 41,067.58 41,077.84 41,055.90 41,077.84 0.0K
11:45 41,077.64 41,102.86 41,076.27 41,095.51 0.0K
11:50 41,088.92 41,104.92 41,085.73 41,085.73 0.0K
11:55 41,086.95 41,090.31 41,071.70 41,087.36 0.0K
12:00 41,083.70 41,096.84 41,073.19 41,090.47 0.0K
12:05 41,089.67 41,096.29 41,075.67 41,075.67 0.0K
12:10 41,073.69 41,090.04 41,068.63 41,089.22 0.0K
12:15 41,088.68 41,133.15 41,088.68 41,115.16 0.0K
12:20 41,114.23 41,121.10 41,104.29 41,120.88 0.0K
12:25 41,120.32 41,121.41 41,096.21 41,100.60 0.0K
12:30 41,100.79 41,104.55 41,069.97 41,081.90 0.0K
12:35 41,083.40 41,106.71 41,079.25 41,103.04 0.0K
12:40 41,103.81 41,116.38 41,100.16 41,111.18 0.0K
12:45 41,112.09 41,121.17 41,100.23 41,120.34 0.0K
12:50 41,114.94 41,119.01 41,098.25 41,101.82 0.0K
12:55 41,102.25 41,113.85 41,101.42 41,101.42 0.0K
13:00 41,099.16 41,118.46 41,094.06 41,113.73 0.0K
13:05 41,115.43 41,122.94 41,108.77 41,118.55 0.0K
13:10 41,119.32 41,125.91 41,115.78 41,115.78 0.0K
13:15 41,114.07 41,118.40 41,085.64 41,093.71 0.0K
13:20 41,093.01 41,094.93 41,051.88 41,052.96 0.0K
13:25 41,057.48 41,069.39 41,055.09 41,060.74 0.0K
13:30 41,060.33 41,069.21 41,048.64 41,058.67 0.0K
13:35 41,058.56 41,064.31 41,056.69 41,057.99 0.0K
13:40 41,060.09 41,061.41 41,040.66 41,042.88 0.0K
13:45 41,043.06 41,043.82 41,028.20 41,029.51 0.0K
13:50 41,030.21 41,035.42 41,010.88 41,012.49 0.0K
13:55 41,015.59 41,021.55 41,012.10 41,014.69 0.0K
14:00 41,014.93 41,034.26 40,996.48 41,029.58 0.0K
14:05 41,032.96 41,036.78 41,007.83 41,011.16 0.0K
14:10 41,010.50 41,012.18 40,970.49 40,970.74 0.0K
14:15 40,967.46 40,989.62 40,960.35 40,984.61 0.0K
14:20 40,984.82 40,986.05 40,972.42 40,979.65 0.0K
14:25 40,966.80 40,970.87 40,944.61 40,950.63 0.0K
14:30 40,948.68 40,948.68 40,921.36 40,929.18 0.0K
14:35 40,928.61 40,945.99 40,926.36 40,943.30 0.0K
14:40 40,943.39 40,968.20 40,935.73 40,965.71 0.0K
14:45 40,967.50 40,969.74 40,954.90 40,966.60 0.0K
14:50 40,966.23 40,978.19 40,955.76 40,976.17 0.0K
14:55 40,975.59 40,985.74 40,972.87 40,985.11 0.0K
15:00 40,984.89 40,991.77 40,961.99 40,962.26 0.0K
15:05 40,961.80 40,961.80 40,939.67 40,940.48 0.0K
15:10 40,940.03 40,952.96 40,940.03 40,951.81 0.0K
15:15 40,949.86 40,950.17 40,903.89 40,905.78 0.0K
15:20 40,907.13 40,926.21 40,902.55 40,921.51 0.0K
15:25 40,918.14 40,928.05 40,912.89 40,928.05 0.0K
15:30 40,930.05 40,941.69 40,860.22 40,878.12 0.0K
15:35 40,879.16 40,893.61 40,862.63 40,889.83 0.0K
15:40 40,891.11 40,891.11 40,861.39 40,865.06 0.0K
15:45 40,862.59 40,872.76 40,812.92 40,827.76 0.0K
15:50 40,828.50 40,828.69 40,793.95 40,793.95 0.0K
15:55 40,784.83 40,785.07 40,739.84 40,741.55 0.0K
16:00 40,732.33 40,771.99 40,724.97 40,771.99 0.0K
16:05 40,775.04 40,789.81 40,755.17 40,755.96 0.0K
16:10 40,759.26 40,766.38 40,712.01 40,737.33 0.0K
16:15 40,737.18 40,741.90 40,700.29 40,709.80 0.0K
16:20 40,710.96 40,739.91 40,689.55 40,698.15 0.0K
16:25 40,699.80 40,734.77 40,698.48 40,711.04 0.0K
16:30 40,714.41 40,768.06 40,714.25 40,746.11 0.0K
16:35 40,747.46 40,759.90 40,736.40 40,759.90 0.0K
16:40 40,759.35 40,778.63 40,752.18 40,753.19 0.0K
16:45 40,751.82 40,752.24 40,688.15 40,698.14 0.0K
16:50 40,698.23 40,703.16 40,665.66 40,691.64 0.0K
16:55 40,691.26 40,691.94 40,672.91 40,676.25 0.0K
17:00 40,676.46 40,724.46 40,676.46 40,717.43 0.0K
17:05 40,717.94 40,741.20 40,717.94 40,723.94 0.0K
17:10 40,722.90 40,758.80 40,716.13 40,758.80 0.0K
17:15 40,757.45 40,758.37 40,715.72 40,724.29 0.0K
17:20 40,726.03 40,726.29 40,702.01 40,720.45 0.0K
17:25 40,721.25 40,727.65 40,702.72 40,707.64 0.0K
17:30 40,707.43 40,707.43 40,707.43 40,707.43 0.0K
17:35 40,708.75 40,732.34 40,708.75 40,732.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar