2,097.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 2,106.30 | 2,106.30 | 2,106.30 | 2,106.30 | 1.4K |
| 12:00 | 2,106.90 | 2,106.90 | 2,106.90 | 2,106.90 | 0.5K |
| 12:45 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 1.2K |
| 12:55 | 2,102.40 | 2,102.40 | 2,102.40 | 2,102.40 | 0.5K |
| 13:25 | 2,102.30 | 2,102.30 | 2,102.30 | 2,102.30 | 0.5K |
| 15:05 | 2,102.20 | 2,102.20 | 2,102.20 | 2,102.20 | 4.0K |
| 15:30 | 2,102.10 | 2,102.10 | 2,102.10 | 2,102.10 | 3.0K |
| 15:35 | 2,102.80 | 2,104.50 | 2,102.40 | 2,104.50 | 5.8K |
| 15:45 | 2,102.80 | 2,102.80 | 2,102.80 | 2,102.80 | 1.0K |
| 15:50 | 2,102.40 | 2,102.40 | 2,102.00 | 2,102.00 | 4.5K |
| 15:55 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 1.0K |
| 16:05 | 2,101.10 | 2,101.10 | 2,100.70 | 2,100.70 | 9.0K |
| 16:15 | 2,100.60 | 2,100.60 | 2,100.60 | 2,100.60 | 5.4K |
| 16:25 | 2,099.40 | 2,099.40 | 2,099.40 | 2,099.40 | 1.0K |
| 16:30 | 2,098.90 | 2,098.90 | 2,098.90 | 2,098.90 | 3.0K |
| 16:35 | 2,098.50 | 2,098.50 | 2,098.50 | 2,098.50 | 1.0K |
| 16:50 | 2,098.90 | 2,098.90 | 2,098.50 | 2,098.50 | 7.0K |
| 17:15 | 2,098.90 | 2,098.90 | 2,098.90 | 2,098.90 | 3.0K |
| 17:20 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 1.5K |
| 17:30 | 2,097.80 | 2,097.80 | 2,097.80 | 2,097.80 | 0.0K |