FTSE Latibex   (IBEXL)

IBEXL
🏛️ Spanien →
2,102.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:30 1,947.00 1,949.00 1,947.00 1,949.00 2.7K
12:30 1,949.40 1,949.40 1,949.40 1,949.40 0.5K
13:05 1,950.30 1,950.30 1,949.40 1,949.40 0.9K
13:30 1,958.90 1,958.90 1,958.90 1,958.90 0.5K
13:35 1,962.50 1,962.60 1,962.50 1,962.60 2.9K
13:50 1,962.80 1,962.80 1,962.80 1,962.80 0.0K
13:55 1,963.00 1,963.00 1,963.00 1,963.00 1.5K
14:20 1,961.40 1,961.40 1,961.40 1,961.40 0.2K
14:40 1,961.30 1,961.30 1,961.30 1,961.30 1.0K
15:00 1,962.20 1,962.20 1,955.20 1,955.20 24.4K
15:05 1,954.30 1,954.30 1,952.80 1,952.80 12.5K
15:10 1,952.30 1,952.30 1,952.30 1,952.30 8.0K
15:15 1,953.40 1,953.40 1,949.20 1,949.20 25.4K
15:20 1,948.70 1,950.10 1,948.70 1,949.20 21.7K
15:25 1,948.70 1,948.70 1,939.80 1,939.80 5.8K
15:30 1,941.00 1,941.40 1,940.80 1,940.80 13.0K
15:40 1,941.40 1,941.40 1,941.40 1,941.40 2.4K
15:45 1,942.30 1,942.30 1,942.30 1,942.30 2.0K
15:55 1,941.90 1,942.30 1,940.80 1,940.80 24.1K
16:00 1,939.50 1,940.80 1,939.50 1,939.50 3.4K
16:15 1,939.90 1,939.90 1,939.90 1,939.90 3.2K
16:20 1,938.80 1,938.80 1,938.80 1,938.80 2.0K
16:25 1,938.20 1,938.20 1,938.20 1,938.20 2.0K
16:35 1,938.80 1,938.80 1,938.80 1,938.80 0.8K
16:45 1,938.50 1,939.10 1,938.50 1,939.10 7.1K
16:50 1,937.90 1,937.90 1,937.90 1,937.90 6.0K
16:55 1,938.50 1,938.50 1,938.50 1,938.50 2.0K
17:00 1,939.40 1,939.40 1,939.40 1,939.40 2.1K
17:10 1,938.50 1,938.50 1,938.50 1,938.50 4.9K
17:15 1,938.00 1,938.50 1,938.00 1,938.50 16.0K
17:20 1,938.00 1,939.20 1,938.00 1,939.20 5.5K
17:25 1,938.70 1,938.70 1,938.70 1,938.70 5.0K
17:30 1,913.60 1,913.60 1,913.60 1,913.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar