2,102.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,952.40 | 1,952.40 | 1,952.40 | 1,952.40 | 2.3K |
| 12:45 | 1,952.40 | 1,952.40 | 1,952.40 | 1,952.40 | 2.0K |
| 13:10 | 1,952.90 | 1,952.90 | 1,952.90 | 1,952.90 | 0.0K |
| 14:50 | 1,951.90 | 1,951.90 | 1,951.90 | 1,951.90 | 1.6K |
| 15:05 | 1,951.50 | 1,951.50 | 1,946.60 | 1,946.60 | 11.4K |
| 15:10 | 1,947.70 | 1,947.70 | 1,946.00 | 1,946.00 | 4.4K |
| 15:15 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 2.0K |
| 15:20 | 1,948.70 | 1,950.10 | 1,948.70 | 1,950.10 | 6.6K |
| 15:25 | 1,949.50 | 1,949.50 | 1,949.10 | 1,949.10 | 11.0K |
| 15:35 | 1,950.20 | 1,950.20 | 1,950.20 | 1,950.20 | 6.0K |
| 15:45 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 4.0K |
| 15:50 | 1,948.00 | 1,948.00 | 1,947.60 | 1,947.60 | 15.0K |
| 16:00 | 1,948.00 | 1,948.00 | 1,946.20 | 1,947.60 | 12.8K |
| 16:05 | 1,946.50 | 1,946.50 | 1,944.10 | 1,944.10 | 7.4K |
| 16:10 | 1,945.00 | 1,945.00 | 1,944.50 | 1,944.50 | 37.6K |
| 16:15 | 1,943.60 | 1,944.10 | 1,943.60 | 1,944.10 | 6.0K |
| 16:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 19.5K |
| 16:40 | 1,946.20 | 1,946.20 | 1,946.20 | 1,946.20 | 23.0K |
| 16:55 | 1,948.20 | 1,948.20 | 1,947.10 | 1,947.10 | 6.1K |
| 17:20 | 1,948.20 | 1,948.20 | 1,948.20 | 1,948.20 | 0.0K |
| 17:30 | 1,937.80 | 1,937.80 | 1,937.80 | 1,937.80 | 0.0K |