2,102.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:30 | 1,943.70 | 1,943.70 | 1,943.70 | 1,943.70 | 1.0K |
| 12:30 | 1,944.80 | 1,944.80 | 1,944.80 | 1,944.80 | 0.8K |
| 14:10 | 1,943.60 | 1,943.60 | 1,943.60 | 1,943.60 | 0.7K |
| 14:15 | 1,942.70 | 1,942.70 | 1,942.70 | 1,942.70 | 2.9K |
| 14:25 | 1,942.70 | 1,942.70 | 1,942.70 | 1,942.70 | 2.9K |
| 14:30 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.8K |
| 15:00 | 1,941.60 | 1,941.60 | 1,941.60 | 1,941.60 | 3.4K |
| 15:05 | 1,939.30 | 1,939.30 | 1,937.10 | 1,939.30 | 8.8K |
| 15:10 | 1,939.30 | 1,945.50 | 1,938.20 | 1,945.50 | 8.5K |
| 15:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 4.4K |
| 15:30 | 1,943.70 | 1,943.70 | 1,943.70 | 1,943.70 | 3.9K |
| 15:45 | 1,944.80 | 1,944.80 | 1,943.00 | 1,943.00 | 11.0K |
| 15:55 | 1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | 4.6K |
| 16:05 | 1,939.80 | 1,939.80 | 1,937.60 | 1,937.60 | 7.1K |
| 16:10 | 1,935.80 | 1,935.80 | 1,935.80 | 1,935.80 | 3.3K |
| 16:15 | 1,945.10 | 1,945.10 | 1,945.10 | 1,945.10 | 15.3K |
| 16:30 | 1,944.20 | 1,944.20 | 1,943.30 | 1,943.30 | 4.0K |
| 16:40 | 1,944.20 | 1,944.20 | 1,944.20 | 1,944.20 | 0.8K |
| 16:45 | 1,943.30 | 1,944.40 | 1,943.30 | 1,944.40 | 3.8K |
| 17:00 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 2.0K |
| 17:10 | 1,942.40 | 1,942.40 | 1,942.40 | 1,942.40 | 1.0K |
| 17:15 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 1.2K |
| 17:20 | 1,940.60 | 1,940.60 | 1,938.50 | 1,938.50 | 4.3K |
| 17:25 | 1,939.40 | 1,939.40 | 1,938.50 | 1,938.50 | 9.7K |
| 17:30 | 1,938.80 | 1,938.80 | 1,938.80 | 1,938.80 | 0.0K |