FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ Italien →
34,480.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:05 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:10 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:15 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:20 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:25 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:30 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:35 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:40 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:45 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:50 33,573.90 33,573.90 33,573.90 33,573.90 0.0K
09:55 33,573.90 33,573.90 33,130.70 33,130.70 0.0K
10:00 33,130.70 33,130.70 33,130.70 33,130.70 0.0K
10:05 33,130.70 33,130.70 33,015.50 33,015.50 0.0K
10:10 33,015.50 33,015.50 33,015.50 33,015.50 0.0K
10:15 33,015.50 33,015.50 33,015.50 33,015.50 0.0K
10:20 33,015.50 33,015.50 33,015.50 33,015.50 0.0K
10:25 33,015.50 33,015.50 33,015.50 33,015.50 0.0K
10:30 33,015.50 33,130.70 33,015.50 33,130.70 0.0K
10:35 33,130.70 33,130.70 33,130.70 33,130.70 0.0K
10:40 33,130.70 33,130.70 33,130.70 33,130.70 0.0K
10:45 33,130.70 33,130.70 33,130.70 33,130.70 0.0K
10:50 33,130.70 33,130.70 33,130.70 33,130.70 0.0K
10:55 33,130.70 33,147.20 33,130.70 33,147.20 0.0K
11:00 33,147.20 33,147.20 33,147.20 33,147.20 0.0K
11:05 33,147.20 33,147.20 33,147.20 33,147.20 0.0K
11:10 33,147.20 33,147.20 33,147.20 33,147.20 0.0K
11:15 33,147.20 33,147.20 33,147.20 33,147.20 0.0K
11:20 33,147.20 33,147.20 33,147.20 33,147.20 0.0K
11:25 33,147.20 33,147.20 33,147.20 33,147.20 0.0K
11:30 33,147.20 33,541.10 33,147.20 33,541.10 0.0K
11:35 33,541.10 33,541.10 33,541.10 33,541.10 0.0K
11:40 33,541.10 33,541.10 33,541.10 33,541.10 0.0K
11:45 33,541.10 33,541.10 33,541.10 33,541.10 0.0K
11:50 33,541.10 33,932.30 33,541.10 33,932.30 0.0K
11:55 33,932.30 33,932.30 33,932.30 33,932.30 0.0K
12:00 33,932.30 33,998.20 33,932.30 33,998.20 0.0K
12:05 33,998.20 33,998.20 33,998.20 33,998.20 0.0K
12:10 33,998.20 33,998.20 33,981.70 33,981.70 0.0K
12:15 33,981.70 33,981.70 33,866.50 33,866.50 0.0K
12:20 34,127.30 34,127.30 34,127.30 34,127.30 0.0K
12:25 34,127.30 34,127.30 34,127.30 34,127.30 0.0K
12:30 34,127.30 34,127.30 34,028.80 34,028.80 0.0K
12:35 34,028.80 34,028.80 34,028.80 34,028.80 0.0K
12:40 34,028.80 34,028.80 34,028.80 34,028.80 0.0K
12:45 34,028.80 34,159.20 34,028.80 34,159.20 0.0K
12:50 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
12:55 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:00 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:05 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:10 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:15 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:20 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:25 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:30 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:35 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:40 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:45 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:50 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
13:55 34,159.20 34,159.20 34,159.20 34,159.20 0.0K
14:00 34,159.20 34,159.20 33,637.60 33,637.60 0.0K
14:05 33,637.60 33,637.60 33,637.60 33,637.60 0.0K
14:10 33,637.60 33,637.60 33,637.60 33,637.60 0.0K
14:15 33,637.60 33,637.60 33,637.60 33,637.60 0.0K
14:20 33,637.60 33,752.80 33,637.60 33,752.80 0.0K
14:25 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
14:30 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
14:35 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
14:40 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
14:45 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
14:50 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
14:55 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:00 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:05 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:10 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:15 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:20 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:25 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:30 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:35 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:40 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
15:45 33,752.80 34,013.60 33,752.80 34,013.60 0.0K
15:50 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
15:55 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
16:00 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
16:05 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
16:10 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
16:15 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
16:20 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
16:25 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
16:30 34,013.60 34,013.60 34,013.60 34,013.60 0.0K
16:35 34,013.60 34,013.60 33,752.80 33,752.80 0.0K
16:40 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
16:45 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
16:50 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
16:55 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
17:00 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
17:05 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
17:10 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
17:15 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
17:20 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
17:25 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
17:30 33,752.80 33,752.80 33,752.80 33,752.80 0.0K
17:35 33,752.80 33,752.80 33,719.90 33,719.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar