FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,695.60 43,755.60 43,694.60 43,749.80 0.0K
09:05 43,745.50 43,745.50 43,657.30 43,657.30 0.0K
09:10 43,657.30 43,748.70 43,657.30 43,726.40 0.0K
09:15 43,747.30 43,756.90 43,731.20 43,749.50 0.0K
09:20 43,754.20 43,758.40 43,726.90 43,737.70 0.0K
09:25 43,736.90 43,768.70 43,721.80 43,757.70 0.0K
09:30 43,769.20 43,775.70 43,740.90 43,765.70 0.0K
09:35 43,768.60 43,791.70 43,754.10 43,754.10 0.0K
09:40 43,761.90 43,780.90 43,754.70 43,758.20 0.0K
09:45 43,768.20 43,823.70 43,767.10 43,823.70 0.0K
09:50 43,824.50 43,827.70 43,809.20 43,827.70 0.0K
09:55 43,849.60 43,878.00 43,841.80 43,848.60 0.0K
10:00 43,848.60 43,866.40 43,848.60 43,863.90 0.0K
10:05 43,863.90 43,880.20 43,849.20 43,850.70 0.0K
10:10 43,864.70 43,878.60 43,846.90 43,869.40 0.0K
10:15 43,868.60 43,880.80 43,836.90 43,836.90 0.0K
10:20 43,835.40 43,836.80 43,812.60 43,836.80 0.0K
10:25 43,825.10 43,838.30 43,810.20 43,828.30 0.0K
10:30 43,828.30 43,828.30 43,798.90 43,814.00 0.0K
10:35 43,813.50 43,814.80 43,761.10 43,761.10 0.0K
10:40 43,761.10 43,771.40 43,751.20 43,768.90 0.0K
10:45 43,768.90 43,785.90 43,754.30 43,754.30 0.0K
10:50 43,752.90 43,764.60 43,745.50 43,745.50 0.0K
10:55 43,726.00 43,739.90 43,697.70 43,708.30 0.0K
11:00 43,708.30 43,725.00 43,700.40 43,720.90 0.0K
11:05 43,713.10 43,757.90 43,709.20 43,757.70 0.0K
11:10 43,759.20 43,764.50 43,723.90 43,746.30 0.0K
11:15 43,740.20 43,758.60 43,720.50 43,749.00 0.0K
11:20 43,745.10 43,758.10 43,735.60 43,758.10 0.0K
11:25 43,758.10 43,776.50 43,736.80 43,736.80 0.0K
11:30 43,744.70 43,753.40 43,722.90 43,753.40 0.0K
11:35 43,753.40 43,753.40 43,714.00 43,714.00 0.0K
11:40 43,714.00 43,724.50 43,706.00 43,720.60 0.0K
11:45 43,720.60 43,730.00 43,715.50 43,729.20 0.0K
11:50 43,729.20 43,757.70 43,729.20 43,757.70 0.0K
11:55 43,757.70 43,759.10 43,733.00 43,742.40 0.0K
12:00 43,742.40 43,752.60 43,721.10 43,721.10 0.0K
12:05 43,721.10 43,742.10 43,721.10 43,734.10 0.0K
12:10 43,730.20 43,739.40 43,712.80 43,712.80 0.0K
12:15 43,712.80 43,745.40 43,708.90 43,745.40 0.0K
12:20 43,749.60 43,754.90 43,714.10 43,724.60 0.0K
12:25 43,724.60 43,734.20 43,719.60 43,719.60 0.0K
12:30 43,719.60 43,736.90 43,718.50 43,730.30 0.0K
12:35 43,730.30 43,744.40 43,727.10 43,739.10 0.0K
12:40 43,739.00 43,739.00 43,701.30 43,701.30 0.0K
12:45 43,701.30 43,718.30 43,689.10 43,689.10 0.0K
12:50 43,693.00 43,702.40 43,685.20 43,702.40 0.0K
12:55 43,703.00 43,714.60 43,701.50 43,710.70 0.0K
13:00 43,703.10 43,717.70 43,699.20 43,713.00 0.0K
13:05 43,713.00 43,722.40 43,687.80 43,687.80 0.0K
13:10 43,697.20 43,720.40 43,697.00 43,720.40 0.0K
13:15 43,720.40 43,736.70 43,715.60 43,727.90 0.0K
13:20 43,727.90 43,744.70 43,727.90 43,740.20 0.0K
13:25 43,744.10 43,753.80 43,744.10 43,746.00 0.0K
13:30 43,753.80 43,762.20 43,742.20 43,749.00 0.0K
13:35 43,758.30 43,761.10 43,738.80 43,738.80 0.0K
13:40 43,738.80 43,757.50 43,732.60 43,749.70 0.0K
13:45 43,749.70 43,757.10 43,740.00 43,745.50 0.0K
13:50 43,745.50 43,778.40 43,728.20 43,765.30 0.0K
13:55 43,765.30 43,773.10 43,751.60 43,751.80 0.0K
14:00 43,751.80 43,777.90 43,751.80 43,764.50 0.0K
14:05 43,764.50 43,764.50 43,737.70 43,737.70 0.0K
14:10 43,737.70 43,768.90 43,737.70 43,766.40 0.0K
14:15 43,762.50 43,794.00 43,761.70 43,794.00 0.0K
14:20 43,790.10 43,836.40 43,790.10 43,810.20 0.0K
14:25 43,806.30 43,819.70 43,797.00 43,806.20 0.0K
14:30 43,785.00 43,788.90 43,779.50 43,784.90 0.0K
14:35 43,784.90 43,808.90 43,784.10 43,807.00 0.0K
14:40 43,807.20 43,814.30 43,803.90 43,806.30 0.0K
14:45 43,804.90 43,868.40 43,804.90 43,868.40 0.0K
14:50 43,884.10 43,884.10 43,845.60 43,876.70 0.0K
14:55 43,876.70 43,893.30 43,862.90 43,862.90 0.0K
15:00 43,862.90 43,868.80 43,841.50 43,867.60 0.0K
15:05 43,867.00 43,883.00 43,850.30 43,858.10 0.0K
15:10 43,869.80 43,897.50 43,867.30 43,880.20 0.0K
15:15 43,880.20 43,898.80 43,877.80 43,898.80 0.0K
15:20 43,891.00 43,898.80 43,859.60 43,860.40 0.0K
15:25 43,860.40 43,863.40 43,839.50 43,842.70 0.0K
15:30 43,842.70 43,849.20 43,832.70 43,849.20 0.0K
15:35 43,832.70 43,853.00 43,824.10 43,853.00 0.0K
15:40 43,853.00 43,857.30 43,834.70 43,853.40 0.0K
15:45 43,848.10 43,873.90 43,829.70 43,873.90 0.0K
15:50 43,877.80 43,880.80 43,861.90 43,873.10 0.0K
15:55 43,873.10 43,881.00 43,861.10 43,864.80 0.0K
16:00 43,867.30 43,869.00 43,851.20 43,869.00 0.0K
16:05 43,870.40 43,871.20 43,851.30 43,856.10 0.0K
16:10 43,856.10 43,859.50 43,840.50 43,840.50 0.0K
16:15 43,840.50 43,870.60 43,840.50 43,860.70 0.0K
16:20 43,851.50 43,867.20 43,840.80 43,840.80 0.0K
16:25 43,840.80 43,848.30 43,833.10 43,838.40 0.0K
16:30 43,838.40 43,906.90 43,838.40 43,906.90 0.0K
16:35 43,910.80 43,911.60 43,897.70 43,904.40 0.0K
16:40 43,904.40 43,904.40 43,881.70 43,897.40 0.0K
16:45 43,910.90 43,956.50 43,910.90 43,940.90 0.0K
16:50 43,944.80 43,944.80 43,888.10 43,890.60 0.0K
16:55 43,886.70 43,888.60 43,864.00 43,864.00 0.0K
17:00 43,864.00 43,864.00 43,822.00 43,836.60 0.0K
17:05 43,832.70 43,843.10 43,822.10 43,826.50 0.0K
17:10 43,825.50 43,825.50 43,808.10 43,819.20 0.0K
17:15 43,823.90 43,841.90 43,810.40 43,837.90 0.0K
17:20 43,838.80 43,853.00 43,837.90 43,839.20 0.0K
17:25 43,843.10 43,843.10 43,805.30 43,836.90 0.0K
17:30 43,836.20 43,836.20 43,836.20 43,836.20 0.0K
17:35 43,836.20 43,836.20 43,747.70 43,747.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar