FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,202.20 43,202.20 43,073.00 43,091.10 0.0K
09:05 43,104.40 43,104.40 43,025.00 43,026.80 0.0K
09:10 43,043.20 43,139.00 43,018.90 43,128.40 0.0K
09:15 43,112.20 43,125.90 43,093.80 43,109.80 0.0K
09:20 43,108.50 43,134.90 43,086.80 43,134.90 0.0K
09:25 43,142.10 43,165.60 43,096.90 43,108.60 0.0K
09:30 43,108.60 43,159.60 43,107.20 43,144.00 0.0K
09:35 43,149.90 43,198.60 43,135.80 43,135.80 0.0K
09:40 43,124.00 43,129.70 43,106.40 43,126.30 0.0K
09:45 43,128.70 43,162.60 43,118.40 43,162.60 0.0K
09:50 43,162.60 43,187.60 43,138.80 43,138.90 0.0K
09:55 43,122.30 43,159.60 43,110.90 43,151.60 0.0K
10:00 43,139.00 43,175.90 43,138.60 43,160.40 0.0K
10:05 43,104.50 43,119.90 42,960.80 42,960.80 0.0K
10:10 42,965.80 43,038.70 42,954.10 43,028.80 0.0K
10:15 43,028.80 43,059.40 42,994.30 42,994.30 0.0K
10:20 42,991.20 42,994.00 42,930.30 42,930.30 0.0K
10:25 42,907.90 42,922.00 42,858.10 42,858.10 0.0K
10:30 42,849.50 42,944.00 42,849.50 42,926.80 0.0K
10:35 42,926.30 42,926.30 42,887.90 42,903.50 0.0K
10:40 42,895.70 43,016.00 42,889.60 43,003.20 0.0K
10:45 43,030.10 43,042.60 43,002.90 43,012.10 0.0K
10:50 43,012.40 43,018.50 42,989.20 43,005.20 0.0K
10:55 42,993.40 42,994.40 42,979.80 42,989.50 0.0K
11:00 42,985.60 43,006.70 42,969.20 43,006.70 0.0K
11:05 43,006.70 43,038.60 43,006.70 43,037.90 0.0K
11:10 43,021.70 43,030.10 43,013.00 43,026.90 0.0K
11:15 43,026.90 43,050.40 43,026.90 43,050.40 0.0K
11:20 43,027.90 43,080.90 43,027.90 43,078.40 0.0K
11:25 43,078.40 43,088.60 43,070.60 43,088.60 0.0K
11:30 43,088.40 43,119.50 43,088.40 43,119.50 0.0K
11:35 43,115.60 43,125.80 43,103.20 43,125.80 0.0K
11:40 43,127.30 43,132.60 43,104.40 43,132.60 0.0K
11:45 43,134.00 43,140.00 43,109.60 43,111.10 0.0K
11:50 43,105.80 43,126.20 43,097.70 43,097.70 0.0K
11:55 43,100.80 43,104.30 43,096.10 43,102.60 0.0K
12:00 43,080.40 43,080.40 43,044.20 43,047.70 0.0K
12:05 43,051.60 43,055.80 43,022.10 43,041.50 0.0K
12:10 43,053.20 43,056.60 43,041.90 43,052.00 0.0K
12:15 43,056.80 43,077.90 43,054.50 43,073.20 0.0K
12:20 43,073.20 43,093.90 43,065.30 43,069.20 0.0K
12:25 43,074.20 43,103.10 43,072.70 43,093.10 0.0K
12:30 43,088.40 43,128.70 43,087.80 43,114.50 0.0K
12:35 43,110.10 43,114.00 43,084.90 43,094.40 0.0K
12:40 43,094.40 43,094.40 43,075.80 43,092.00 0.0K
12:45 43,092.00 43,093.30 43,069.90 43,073.80 0.0K
12:50 43,074.10 43,083.10 43,069.90 43,079.20 0.0K
12:55 43,079.20 43,081.90 43,053.20 43,057.10 0.0K
13:00 43,059.10 43,081.50 43,044.90 43,080.60 0.0K
13:05 43,096.20 43,100.80 43,088.40 43,100.80 0.0K
13:10 43,097.60 43,120.00 43,097.60 43,113.90 0.0K
13:15 43,113.90 43,130.90 43,113.90 43,130.50 0.0K
13:20 43,130.50 43,136.10 43,125.80 43,136.10 0.0K
13:25 43,135.30 43,139.20 43,103.40 43,110.80 0.0K
13:30 43,112.30 43,117.40 43,101.40 43,112.10 0.0K
13:35 43,113.60 43,127.70 43,104.90 43,118.80 0.0K
13:40 43,106.80 43,117.90 43,084.70 43,114.00 0.0K
13:45 43,114.00 43,130.70 43,114.00 43,130.70 0.0K
13:50 43,126.80 43,131.50 43,115.10 43,131.50 0.0K
13:55 43,131.50 43,150.20 43,131.50 43,147.10 0.0K
14:00 43,147.10 43,180.90 43,147.10 43,180.90 0.0K
14:05 43,184.80 43,204.10 43,178.40 43,204.10 0.0K
14:10 43,202.70 43,209.70 43,185.90 43,204.90 0.0K
14:15 43,205.40 43,245.00 43,205.40 43,245.00 0.0K
14:20 43,244.20 43,245.00 43,220.50 43,244.30 0.0K
14:25 43,240.40 43,260.40 43,240.40 43,254.10 0.0K
14:30 43,254.10 43,273.60 43,248.80 43,273.60 0.0K
14:35 43,273.60 43,278.90 43,258.70 43,276.50 0.0K
14:40 43,280.70 43,282.20 43,254.70 43,254.70 0.0K
14:45 43,259.30 43,278.00 43,255.40 43,273.30 0.0K
14:50 43,272.70 43,337.50 43,268.30 43,301.40 0.0K
14:55 43,300.60 43,311.10 43,299.30 43,310.40 0.0K
15:00 43,311.40 43,363.40 43,303.60 43,326.80 0.0K
15:05 43,346.80 43,349.90 43,310.40 43,344.40 0.0K
15:10 43,343.60 43,374.90 43,343.60 43,358.20 0.0K
15:15 43,354.10 43,375.60 43,351.40 43,358.20 0.0K
15:20 43,363.70 43,368.80 43,311.10 43,311.10 0.0K
15:25 43,303.30 43,306.50 43,247.90 43,263.90 0.0K
15:30 43,263.90 43,324.40 43,263.90 43,323.80 0.0K
15:35 43,331.60 43,352.40 43,326.80 43,352.40 0.0K
15:40 43,352.40 43,390.80 43,352.40 43,390.80 0.0K
15:45 43,373.00 43,394.40 43,353.40 43,394.40 0.0K
15:50 43,401.10 43,416.00 43,344.30 43,362.30 0.0K
15:55 43,362.30 43,401.40 43,362.30 43,399.70 0.0K
16:00 43,401.60 43,422.40 43,386.30 43,400.90 0.0K
16:05 43,393.10 43,410.50 43,390.80 43,400.50 0.0K
16:10 43,399.70 43,427.70 43,399.70 43,409.80 0.0K
16:15 43,409.00 43,409.00 43,386.10 43,407.20 0.0K
16:20 43,407.20 43,412.40 43,380.70 43,412.40 0.0K
16:25 43,412.40 43,420.20 43,405.60 43,405.60 0.0K
16:30 43,409.50 43,417.30 43,401.10 43,408.90 0.0K
16:35 43,408.90 43,430.00 43,399.30 43,429.70 0.0K
16:40 43,428.90 43,434.00 43,422.80 43,430.50 0.0K
16:45 43,429.00 43,461.30 43,429.00 43,449.10 0.0K
16:50 43,453.00 43,476.10 43,453.00 43,475.90 0.0K
16:55 43,483.70 43,483.70 43,450.70 43,453.00 0.0K
17:00 43,453.00 43,453.00 43,385.70 43,385.70 0.0K
17:05 43,395.10 43,443.10 43,392.90 43,422.30 0.0K
17:10 43,422.30 43,472.00 43,422.30 43,468.10 0.0K
17:15 43,472.00 43,487.90 43,464.80 43,471.80 0.0K
17:20 43,464.60 43,479.40 43,444.00 43,444.00 0.0K
17:25 43,441.70 43,441.70 43,402.90 43,402.90 0.0K
17:30 43,407.70 43,407.70 43,403.80 43,403.80 0.0K
17:35 43,403.80 43,403.80 43,376.10 43,376.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar